UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,373 Value ($000) $5,075 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,733 Value ($000) $4,051 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,492 Value ($000) $4,209 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 19,436 Value ($000) $9,832 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,050 Value ($000) $11,138 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,816 Value ($000) $9,582 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,186 Value ($000) $8,007 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,868 Value ($000) $8,238 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,430 Value ($000) $7,879 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,299 Value ($000) $7,353 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,553 Value ($000) $7,123 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,466 Value ($000) $7,140 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,133 Value ($000) $7,291 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,685 Value ($000) $6,516 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,739 Value ($000) $6,338 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 11,864 Value ($000) $4,636 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,317 Value ($000) $4,532 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,999 Value ($000) $4,093 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,666 Value ($000) $3,390 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,059 Value ($000) $3,136 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,455 Value ($000) $2,789 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 9,565 Value ($000) $2,385 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,498 Value ($000) $3,086 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,819 Value ($000) $2,569 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,528 Value ($000) $2,081 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,041 Value ($000) $1,494 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,983 Value ($000) $1,491 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 7,136 Value ($000) $1,898 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,322 Value ($000) $1,551 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 5,854 Value ($000) $1,253 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,099 Value ($000) $1,124 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,509 Value ($000) $687 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,267 Value ($000) $606 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,780 Value ($000) $456 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,019 Value ($000) $163 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,373	$5,075	$337.21	$302.50 - $378.46
Q3 2025	11,733	$4,051	$298.94	$231.57 - $357.63
Q2 2025	13,492	$4,209	$374.94	$243.94 - $594.32
Q4 2024	19,436	$9,832	$552.89	$464.38 - $613.22
Q3 2024	19,050	$11,138	$548.30	$469.38 - $588.97
Q2 2024	18,816	$9,582	$473.12	$420.98 - $509.52
Q1 2024	16,186	$8,007	$488.97	$449.89 - $527.55
Q4 2023	15,868	$8,238	$511.31	$481.83 - $533.02
Q3 2023	15,430	$7,879	$469.94	$426.58 - $492.38
Q2 2023	15,299	$7,353	$464.88	$423.41 - $503.95
Q1 2023	14,553	$7,123	$457.25	$434.73 - $497.60
Q4 2022	13,466	$7,140	$500.41	$460.31 - $526.71
Q3 2022	13,133	$7,291	$495.09	$463.11 - $520.39
Q2 2022	12,685	$6,516	$471.05	$423.08 - $518.69
Q1 2022	12,739	$6,338	$451.15	$416.63 - $489.25
Q3 2021	11,864	$4,636	$384.84	$363.78 - $400.47
Q2 2021	11,317	$4,532	$369.03	$333.51 - $394.04
Q1 2021	10,999	$4,093	$319.66	$295.28 - $351.97
Q4 2020	9,666	$3,390	$308.19	$275.16 - $337.94
Q3 2020	10,059	$3,136	$281.21	$262.60 - $296.87
Q2 2020	9,455	$2,789	$261.11	$205.85 - $287.65
Q1 2020	9,565	$2,385	$249.73	$170.96 - $278.13
Q4 2019	10,498	$3,086	$236.60	$191.58 - $272.04
Q3 2019	11,819	$2,569	$217.12	$192.52 - $241.58
Q2 2019	8,528	$2,081	$215.47	$186.25 - $227.91
Q1 2019	6,041	$1,494	$227.63	$209.12 - $242.99
Q4 2018	5,983	$1,491	$235.05	$206.71 - $256.77
Q3 2018	7,136	$1,898	$230.64	$216.27 - $241.03
Q2 2018	6,322	$1,551	$212.11	$189.47 - $226.77
Q1 2018	5,854	$1,253	$201.13	$183.43 - $220.66
Q4 2017	5,099	$1,124	$186.06	$163.10 - $203.93
Q3 2017	3,509	$687	$168.94	$160.62 - $176.05
Q2 2017	3,267	$606	$152.68	$142.90 - $164.81
Q1 2017	2,780	$456	$142.11	$135.29 - $149.76
Q4 2016	1,019	$163	$129.15	$114.85 - $142.15