UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,314 Value ($000) $1,094 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,437 Value ($000) $1,187 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,211 Value ($000) $1,002 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,947 Value ($000) $1,544 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,921 Value ($000) $1,477 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,055 Value ($000) $617 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 991 Value ($000) $505 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,035 Value ($000) $512 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,073 Value ($000) $565 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,073 Value ($000) $541 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,073 Value ($000) $516 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 778 Value ($000) $368 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 640 Value ($000) $339 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 632 Value ($000) $319 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 845 Value ($000) $434 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 880 Value ($000) $449 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 877 Value ($000) $440 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 877 Value ($000) $343 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 881 Value ($000) $353 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 881 Value ($000) $328 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 874 Value ($000) $306 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 708 Value ($000) $221 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 715 Value ($000) $211 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 715 Value ($000) $178 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,314	$1,094	$337.21	$302.50 - $378.46
Q3 2025	3,437	$1,187	$298.94	$231.57 - $357.63
Q2 2025	3,211	$1,002	$374.94	$243.94 - $594.32
Q1 2025	2,947	$1,544	$499.48	$427.96 - $540.60
Q4 2024	2,921	$1,477	$552.89	$464.38 - $613.22
Q3 2024	1,055	$617	$548.30	$469.38 - $588.97
Q2 2024	991	$505	$473.12	$420.98 - $509.52
Q1 2024	1,035	$512	$488.97	$449.89 - $527.55
Q4 2023	1,073	$565	$511.31	$481.83 - $533.02
Q3 2023	1,073	$541	$469.94	$426.58 - $492.38
Q2 2023	1,073	$516	$464.88	$423.41 - $503.95
Q1 2023	778	$368	$457.25	$434.73 - $497.60
Q4 2022	640	$339	$500.41	$460.31 - $526.71
Q3 2022	632	$319	$495.09	$463.11 - $520.39
Q2 2022	845	$434	$471.05	$423.08 - $518.69
Q1 2022	880	$449	$451.15	$416.63 - $489.25
Q4 2021	877	$440	$422.19	$356.94 - $475.98
Q3 2021	877	$343	$384.84	$363.78 - $400.47
Q2 2021	881	$353	$369.03	$333.51 - $394.04
Q1 2021	881	$328	$319.66	$295.28 - $351.97
Q4 2020	874	$306	$308.19	$275.16 - $337.94
Q3 2020	708	$221	$281.21	$262.60 - $296.87
Q2 2020	715	$211	$261.11	$205.85 - $287.65
Q1 2020	715	$178	$249.73	$170.96 - $278.13