UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,462 Value ($000) $1,143 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 1,293 Value ($000) $677 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,475 Value ($000) $1,758 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,462	$1,143	$337.21	$302.50 - $378.46
Q1 2025	1,293	$677	$499.48	$427.96 - $540.60
Q4 2024	3,475	$1,758	$552.89	$464.38 - $613.22