UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,305 Value ($000) $4,722 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,920 Value ($000) $2,389 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,734 Value ($000) $1,789 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,688 Value ($000) $2,979 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,871 Value ($000) $2,970 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,068 Value ($000) $3,548 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,822 Value ($000) $2,965 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,802 Value ($000) $2,870 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,412 Value ($000) $3,376 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,886 Value ($000) $2,968 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,528 Value ($000) $3,138 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,709 Value ($000) $3,170 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,092 Value ($000) $3,760 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,057 Value ($000) $3,564 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,075 Value ($000) $3,634 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,828 Value ($000) $3,482 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,394 Value ($000) $4,717 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,073 Value ($000) $3,545 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,727 Value ($000) $6,298 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,904 Value ($000) $1,825 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,903 Value ($000) $2,070 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,318 Value ($000) $411 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,305	$4,722	$337.21	$302.50 - $378.46
Q3 2025	6,920	$2,389	$298.94	$231.57 - $357.63
Q2 2025	5,734	$1,789	$374.94	$243.94 - $594.32
Q1 2025	5,688	$2,979	$499.48	$427.96 - $540.60
Q4 2024	5,871	$2,970	$552.89	$464.38 - $613.22
Q3 2024	6,068	$3,548	$548.30	$469.38 - $588.97
Q2 2024	5,822	$2,965	$473.12	$420.98 - $509.52
Q1 2024	5,802	$2,870	$488.97	$449.89 - $527.55
Q4 2023	6,412	$3,376	$511.31	$481.83 - $533.02
Q3 2023	5,886	$2,968	$469.94	$426.58 - $492.38
Q2 2023	6,528	$3,138	$464.88	$423.41 - $503.95
Q1 2023	6,709	$3,170	$457.25	$434.73 - $497.60
Q4 2022	7,092	$3,760	$500.41	$460.31 - $526.71
Q3 2022	7,057	$3,564	$495.09	$463.11 - $520.39
Q2 2022	7,075	$3,634	$471.05	$423.08 - $518.69
Q1 2022	6,828	$3,482	$451.15	$416.63 - $489.25
Q4 2021	9,394	$4,717	$422.19	$356.94 - $475.98
Q3 2021	9,073	$3,545	$384.84	$363.78 - $400.47
Q2 2021	15,727	$6,298	$369.03	$333.51 - $394.04
Q1 2021	4,904	$1,825	$319.66	$295.28 - $351.97
Q4 2020	5,903	$2,070	$308.19	$275.16 - $337.94
Q3 2020	1,318	$411	$281.21	$262.60 - $296.87