UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,242 Value ($000) $6,638 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 37,585 Value ($000) $12,837 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 53,109 Value ($000) $13,324 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,677 Value ($000) $1,926 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,380 Value ($000) $2,216 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,859 Value ($000) $4,690 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,848 Value ($000) $4,471 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,488 Value ($000) $3,622 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,966 Value ($000) $3,504 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,628 Value ($000) $3,342 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,054 Value ($000) $2,803 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,935 Value ($000) $2,805 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,794 Value ($000) $3,072 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,622 Value ($000) $2,839 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,463 Value ($000) $3,319 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,533 Value ($000) $3,332 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,481 Value ($000) $3,254 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,316 Value ($000) $2,468 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,267 Value ($000) $2,510 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,394 Value ($000) $2,379 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,546 Value ($000) $2,296 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,412 Value ($000) $740 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,178 Value ($000) $1,232 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,412 Value ($000) $740 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 3,412 Value ($000) $740 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,233 Value ($000) $789 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,008 Value ($000) $744 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,854 Value ($000) $711 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,242	$6,638	$337.21	$302.50 - $378.46
Q3 2025	37,585	$12,837	$298.94	$231.57 - $357.63
Q2 2025	53,109	$13,324	$374.94	$243.94 - $594.32
Q1 2025	3,677	$1,926	$499.48	$427.96 - $540.60
Q4 2024	4,380	$2,216	$552.89	$464.38 - $613.22
Q3 2024	7,859	$4,690	$548.30	$469.38 - $588.97
Q2 2024	7,848	$4,471	$473.12	$420.98 - $509.52
Q1 2024	7,488	$3,622	$488.97	$449.89 - $527.55
Q4 2023	6,966	$3,504	$511.31	$481.83 - $533.02
Q3 2023	6,628	$3,342	$469.94	$426.58 - $492.38
Q2 2023	6,054	$2,803	$464.88	$423.41 - $503.95
Q1 2023	5,935	$2,805	$457.25	$434.73 - $497.60
Q4 2022	5,794	$3,072	$500.41	$460.31 - $526.71
Q3 2022	5,622	$2,839	$495.09	$463.11 - $520.39
Q2 2022	6,463	$3,319	$471.05	$423.08 - $518.69
Q1 2022	6,533	$3,332	$451.15	$416.63 - $489.25
Q4 2021	6,481	$3,254	$422.19	$356.94 - $475.98
Q3 2021	6,316	$2,468	$384.84	$363.78 - $400.47
Q2 2021	6,267	$2,510	$369.03	$333.51 - $394.04
Q1 2021	6,394	$2,379	$319.66	$295.28 - $351.97
Q4 2020	6,546	$2,296	$308.19	$275.16 - $337.94
Q3 2020	3,412	$740	$281.21	$262.60 - $296.87
Q2 2020	4,178	$1,232	$261.11	$205.85 - $287.65
Q1 2020	3,412	$740	$249.73	$170.96 - $278.13
Q3 2019	3,412	$740	$217.12	$192.52 - $241.58
Q2 2019	3,233	$789	$215.47	$186.25 - $227.91
Q1 2019	3,008	$744	$227.63	$209.12 - $242.99
Q4 2018	2,854	$711	$235.05	$206.71 - $256.77