UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,246 Value ($000) $389 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 514 Value ($000) $269 Avg Close $499.48 Range $427.96 - $540.60

Q2 2019

Shares 252 Value ($000) $61 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,246	$389	$374.94	$243.94 - $594.32
Q1 2025	514	$269	$499.48	$427.96 - $540.60
Q2 2019	252	$61	$215.47	$186.25 - $227.91