UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 462 Value ($000) $218 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,680 Value ($000) $4,602 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,940 Value ($000) $4,515 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,890 Value ($000) $4,566 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,161 Value ($000) $4,672 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,159 Value ($000) $4,599 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,689 Value ($000) $3,395 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,305 Value ($000) $3,326 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,547 Value ($000) $2,808 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,875 Value ($000) $1,710 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,412 Value ($000) $1,375 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,078 Value ($000) $1,203 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,559 Value ($000) $888 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,655 Value ($000) $780 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,384 Value ($000) $528 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,181 Value ($000) $529 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,785 Value ($000) $411 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,132 Value ($000) $282 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 872 Value ($000) $231 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	462	$218	$457.25	$434.73 - $497.60
Q4 2022	8,680	$4,602	$500.41	$460.31 - $526.71
Q3 2022	8,940	$4,515	$495.09	$463.11 - $520.39
Q2 2022	8,890	$4,566	$471.05	$423.08 - $518.69
Q1 2022	9,161	$4,672	$451.15	$416.63 - $489.25
Q4 2021	9,159	$4,599	$422.19	$356.94 - $475.98
Q3 2021	8,689	$3,395	$384.84	$363.78 - $400.47
Q2 2021	8,305	$3,326	$369.03	$333.51 - $394.04
Q1 2021	7,547	$2,808	$319.66	$295.28 - $351.97
Q4 2020	4,875	$1,710	$308.19	$275.16 - $337.94
Q3 2020	4,412	$1,375	$281.21	$262.60 - $296.87
Q2 2020	4,078	$1,203	$261.11	$205.85 - $287.65
Q1 2020	3,559	$888	$249.73	$170.96 - $278.13
Q4 2019	2,655	$780	$236.60	$191.58 - $272.04
Q3 2019	2,384	$528	$217.12	$192.52 - $241.58
Q2 2019	2,181	$529	$215.47	$186.25 - $227.91
Q1 2019	1,785	$411	$227.63	$209.12 - $242.99
Q4 2018	1,132	$282	$235.05	$206.71 - $256.77
Q3 2018	872	$231	$230.64	$216.27 - $241.03