UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $360 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,239 Value ($000) $428 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 27,002 Value ($000) $8,424 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,782 Value ($000) $3,552 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,696 Value ($000) $3,387 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,505 Value ($000) $1,465 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,798 Value ($000) $1,934 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 522 Value ($000) $258 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 426 Value ($000) $224 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 416 Value ($000) $210 Avg Close $469.94 Range $426.58 - $492.38

Q1 2023

Shares 635 Value ($000) $300 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 850 Value ($000) $451 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 794 Value ($000) $401 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 679 Value ($000) $349 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 771 Value ($000) $393 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 769 Value ($000) $386 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 779 Value ($000) $304 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 776 Value ($000) $311 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 774 Value ($000) $288 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,370 Value ($000) $480 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,271 Value ($000) $396 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,413 Value ($000) $416 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,071 Value ($000) $267 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 735 Value ($000) $215 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$360	$337.21	$302.50 - $378.46
Q3 2025	1,239	$428	$298.94	$231.57 - $357.63
Q2 2025	27,002	$8,424	$374.94	$243.94 - $594.32
Q1 2025	6,782	$3,552	$499.48	$427.96 - $540.60
Q4 2024	6,696	$3,387	$552.89	$464.38 - $613.22
Q3 2024	2,505	$1,465	$548.30	$469.38 - $588.97
Q2 2024	3,798	$1,934	$473.12	$420.98 - $509.52
Q1 2024	522	$258	$488.97	$449.89 - $527.55
Q4 2023	426	$224	$511.31	$481.83 - $533.02
Q3 2023	416	$210	$469.94	$426.58 - $492.38
Q1 2023	635	$300	$457.25	$434.73 - $497.60
Q4 2022	850	$451	$500.41	$460.31 - $526.71
Q3 2022	794	$401	$495.09	$463.11 - $520.39
Q2 2022	679	$349	$471.05	$423.08 - $518.69
Q1 2022	771	$393	$451.15	$416.63 - $489.25
Q4 2021	769	$386	$422.19	$356.94 - $475.98
Q3 2021	779	$304	$384.84	$363.78 - $400.47
Q2 2021	776	$311	$369.03	$333.51 - $394.04
Q1 2021	774	$288	$319.66	$295.28 - $351.97
Q4 2020	1,370	$480	$308.19	$275.16 - $337.94
Q3 2020	1,271	$396	$281.21	$262.60 - $296.87
Q2 2020	1,413	$416	$261.11	$205.85 - $287.65
Q1 2020	1,071	$267	$249.73	$170.96 - $278.13
Q4 2019	735	$215	$236.60	$191.58 - $272.04