UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 627 Value ($000) $328 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 964 Value ($000) $491 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,568 Value ($000) $776 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,575 Value ($000) $829 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	627	$328	$499.48	$427.96 - $540.60
Q2 2024	964	$491	$473.12	$420.98 - $509.52
Q1 2024	1,568	$776	$488.97	$449.89 - $527.55
Q4 2023	1,575	$829	$511.31	$481.83 - $533.02