UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,020 Value ($000) $120,167 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 309,939 Value ($000) $107,022 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 146,906 Value ($000) $45,830 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 149,608 Value ($000) $78,357 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 113,867 Value ($000) $57,601 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 100,362 Value ($000) $58,680 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 83,786 Value ($000) $42,669 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 75,135 Value ($000) $37,170 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 40,306 Value ($000) $21,220 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,481 Value ($000) $17,385 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 26,569 Value ($000) $12,770 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 25,340 Value ($000) $11,976 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 21,525 Value ($000) $11,412 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,593 Value ($000) $8,885 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,186 Value ($000) $8,314 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,762 Value ($000) $7,019 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,262 Value ($000) $6,157 Avg Close $422.19 Range $356.94 - $475.98

Q2 2020

Shares 966 Value ($000) $285 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 2,054 Value ($000) $604 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,054 Value ($000) $446 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,054 Value ($000) $501 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,389 Value ($000) $838 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,961 Value ($000) $738 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,020	$120,167	$337.21	$302.50 - $378.46
Q3 2025	309,939	$107,022	$298.94	$231.57 - $357.63
Q2 2025	146,906	$45,830	$374.94	$243.94 - $594.32
Q1 2025	149,608	$78,357	$499.48	$427.96 - $540.60
Q4 2024	113,867	$57,601	$552.89	$464.38 - $613.22
Q3 2024	100,362	$58,680	$548.30	$469.38 - $588.97
Q2 2024	83,786	$42,669	$473.12	$420.98 - $509.52
Q1 2024	75,135	$37,170	$488.97	$449.89 - $527.55
Q4 2023	40,306	$21,220	$511.31	$481.83 - $533.02
Q3 2023	34,481	$17,385	$469.94	$426.58 - $492.38
Q2 2023	26,569	$12,770	$464.88	$423.41 - $503.95
Q1 2023	25,340	$11,976	$457.25	$434.73 - $497.60
Q4 2022	21,525	$11,412	$500.41	$460.31 - $526.71
Q3 2022	17,593	$8,885	$495.09	$463.11 - $520.39
Q2 2022	16,186	$8,314	$471.05	$423.08 - $518.69
Q1 2022	13,762	$7,019	$451.15	$416.63 - $489.25
Q4 2021	12,262	$6,157	$422.19	$356.94 - $475.98
Q2 2020	966	$285	$261.11	$205.85 - $287.65
Q4 2019	2,054	$604	$236.60	$191.58 - $272.04
Q3 2019	2,054	$446	$217.12	$192.52 - $241.58
Q2 2019	2,054	$501	$215.47	$186.25 - $227.91
Q1 2019	3,389	$838	$227.63	$209.12 - $242.99
Q4 2018	2,961	$738	$235.05	$206.71 - $256.77