UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 666 Value ($000) $0 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 688 Value ($000) $0 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 688 Value ($000) $0 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 684 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 694 Value ($000) $350 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1 Value ($000) $354 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1 Value ($000) $346 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 679 Value ($000) $341 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 130 Value ($000) $51 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 130 Value ($000) $52 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 130 Value ($000) $48 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 130 Value ($000) $46 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 125 Value ($000) $39 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 125 Value ($000) $37 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 125 Value ($000) $27 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 125 Value ($000) $31 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 245 Value ($000) $60 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 650 Value ($000) $161 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 650 Value ($000) $172 Avg Close $230.64 Range $216.27 - $241.03