UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,856 Value ($000) $149 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 482,711 Value ($000) $167 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 497,757 Value ($000) $155 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 435,006 Value ($000) $228 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 427,684 Value ($000) $216 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 424,042 Value ($000) $248 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 422,058 Value ($000) $215 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 443,852 Value ($000) $220 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 439,926 Value ($000) $232 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 435,833 Value ($000) $220 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 434,283 Value ($000) $209 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 440,256 Value ($000) $208 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 437,946 Value ($000) $232 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 424,590 Value ($000) $214,435 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 423,007 Value ($000) $217,269 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 417,036 Value ($000) $212,676 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 412,891 Value ($000) $207,329 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 411,151 Value ($000) $160,653 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 410,061 Value ($000) $164,205 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 413,901 Value ($000) $154,000 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 411,922 Value ($000) $144,453 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 410,818 Value ($000) $128,081 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 409,205 Value ($000) $120,695 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 469,933 Value ($000) $117,192 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 437,028 Value ($000) $128,477 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 432,923 Value ($000) $94,083 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 605,293 Value ($000) $147,698 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 609,213 Value ($000) $150,634 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 602,304 Value ($000) $150,046 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 595,149 Value ($000) $158,323 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 393,884 Value ($000) $96,636 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 148,833 Value ($000) $31,850 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,736 Value ($000) $603 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,856	$149	$337.21	$302.50 - $378.46
Q3 2025	482,711	$167	$298.94	$231.57 - $357.63
Q2 2025	497,757	$155	$374.94	$243.94 - $594.32
Q1 2025	435,006	$228	$499.48	$427.96 - $540.60
Q4 2024	427,684	$216	$552.89	$464.38 - $613.22
Q3 2024	424,042	$248	$548.30	$469.38 - $588.97
Q2 2024	422,058	$215	$473.12	$420.98 - $509.52
Q1 2024	443,852	$220	$488.97	$449.89 - $527.55
Q4 2023	439,926	$232	$511.31	$481.83 - $533.02
Q3 2023	435,833	$220	$469.94	$426.58 - $492.38
Q2 2023	434,283	$209	$464.88	$423.41 - $503.95
Q1 2023	440,256	$208	$457.25	$434.73 - $497.60
Q4 2022	437,946	$232	$500.41	$460.31 - $526.71
Q3 2022	424,590	$214,435	$495.09	$463.11 - $520.39
Q2 2022	423,007	$217,269	$471.05	$423.08 - $518.69
Q1 2022	417,036	$212,676	$451.15	$416.63 - $489.25
Q4 2021	412,891	$207,329	$422.19	$356.94 - $475.98
Q3 2021	411,151	$160,653	$384.84	$363.78 - $400.47
Q2 2021	410,061	$164,205	$369.03	$333.51 - $394.04
Q1 2021	413,901	$154,000	$319.66	$295.28 - $351.97
Q4 2020	411,922	$144,453	$308.19	$275.16 - $337.94
Q3 2020	410,818	$128,081	$281.21	$262.60 - $296.87
Q2 2020	409,205	$120,695	$261.11	$205.85 - $287.65
Q1 2020	469,933	$117,192	$249.73	$170.96 - $278.13
Q4 2019	437,028	$128,477	$236.60	$191.58 - $272.04
Q3 2019	432,923	$94,083	$217.12	$192.52 - $241.58
Q2 2019	605,293	$147,698	$215.47	$186.25 - $227.91
Q1 2019	609,213	$150,634	$227.63	$209.12 - $242.99
Q4 2018	602,304	$150,046	$235.05	$206.71 - $256.77
Q3 2018	595,149	$158,323	$230.64	$216.27 - $241.03
Q2 2018	393,884	$96,636	$212.11	$189.47 - $226.77
Q1 2018	148,833	$31,850	$201.13	$183.43 - $220.66
Q4 2017	2,736	$603	$186.06	$163.10 - $203.93