UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $564 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,757 Value ($000) $607 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,747 Value ($000) $545 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,752 Value ($000) $917 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,727 Value ($000) $874 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,834 Value ($000) $1,072 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,851 Value ($000) $943 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,937 Value ($000) $958 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,025 Value ($000) $1,066 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,101 Value ($000) $1,059 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,191 Value ($000) $1,053 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,305 Value ($000) $1,089 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,314 Value ($000) $1,102 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,349 Value ($000) $1,186 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,243 Value ($000) $1,152 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,450 Value ($000) $1,310 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,342 Value ($000) $1,176 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,299 Value ($000) $1,000 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,296 Value ($000) $953 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,293 Value ($000) $894 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,293 Value ($000) $837 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,090 Value ($000) $652 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,086 Value ($000) $661 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,080 Value ($000) $598 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,109 Value ($000) $615 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,106 Value ($000) $468 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,069 Value ($000) $505 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,032 Value ($000) $502 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,032 Value ($000) $506 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$564	$337.21	$302.50 - $378.46
Q3 2025	1,757	$607	$298.94	$231.57 - $357.63
Q2 2025	1,747	$545	$374.94	$243.94 - $594.32
Q1 2025	1,752	$917	$499.48	$427.96 - $540.60
Q4 2024	1,727	$874	$552.89	$464.38 - $613.22
Q3 2024	1,834	$1,072	$548.30	$469.38 - $588.97
Q2 2024	1,851	$943	$473.12	$420.98 - $509.52
Q1 2024	1,937	$958	$488.97	$449.89 - $527.55
Q4 2023	2,025	$1,066	$511.31	$481.83 - $533.02
Q3 2023	2,101	$1,059	$469.94	$426.58 - $492.38
Q2 2023	2,191	$1,053	$464.88	$423.41 - $503.95
Q1 2023	2,305	$1,089	$457.25	$434.73 - $497.60
Q4 2022	2,314	$1,102	$500.41	$460.31 - $526.71
Q3 2022	2,349	$1,186	$495.09	$463.11 - $520.39
Q2 2022	2,243	$1,152	$471.05	$423.08 - $518.69
Q1 2022	2,450	$1,310	$451.15	$416.63 - $489.25
Q4 2021	2,342	$1,176	$422.19	$356.94 - $475.98
Q3 2021	2,299	$1,000	$384.84	$363.78 - $400.47
Q2 2021	2,296	$953	$369.03	$333.51 - $394.04
Q1 2021	2,293	$894	$319.66	$295.28 - $351.97
Q4 2020	2,293	$837	$308.19	$275.16 - $337.94
Q3 2020	2,090	$652	$281.21	$262.60 - $296.87
Q2 2020	2,086	$661	$261.11	$205.85 - $287.65
Q1 2020	2,080	$598	$249.73	$170.96 - $278.13
Q4 2019	2,109	$615	$236.60	$191.58 - $272.04
Q3 2019	2,106	$468	$217.12	$192.52 - $241.58
Q2 2019	2,069	$505	$215.47	$186.25 - $227.91
Q1 2019	2,032	$502	$227.63	$209.12 - $242.99
Q4 2018	2,032	$506	$235.05	$206.71 - $256.77