UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $848 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,777 Value ($000) $1,995 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,823 Value ($000) $2,129 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 66,366 Value ($000) $34,759 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 70,767 Value ($000) $35,799 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 85,881 Value ($000) $50,213 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 83,135 Value ($000) $42,337 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 76,231 Value ($000) $37,711 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 73,642 Value ($000) $38,770 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 76,252 Value ($000) $38,446 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 73,059 Value ($000) $35,116 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 63,683 Value ($000) $30,096 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 60,234 Value ($000) $31,935 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 59,369 Value ($000) $29,982 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 57,237 Value ($000) $29,400 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 64,449 Value ($000) $32,867 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 61,458 Value ($000) $30,863 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 56,063 Value ($000) $21,906 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 51,546 Value ($000) $21,149 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 50,708 Value ($000) $18,868 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 47,531 Value ($000) $16,668 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 37,139 Value ($000) $11,679 Avg Close $281.21 Range $262.60 - $296.87

Q4 2019

Shares 775 Value ($000) $228 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,585 Value ($000) $663 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,946 Value ($000) $737 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,414 Value ($000) $350 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 764 Value ($000) $203 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$848	$337.21	$302.50 - $378.46
Q3 2025	5,777	$1,995	$298.94	$231.57 - $357.63
Q2 2025	6,823	$2,129	$374.94	$243.94 - $594.32
Q1 2025	66,366	$34,759	$499.48	$427.96 - $540.60
Q4 2024	70,767	$35,799	$552.89	$464.38 - $613.22
Q3 2024	85,881	$50,213	$548.30	$469.38 - $588.97
Q2 2024	83,135	$42,337	$473.12	$420.98 - $509.52
Q1 2024	76,231	$37,711	$488.97	$449.89 - $527.55
Q4 2023	73,642	$38,770	$511.31	$481.83 - $533.02
Q3 2023	76,252	$38,446	$469.94	$426.58 - $492.38
Q2 2023	73,059	$35,116	$464.88	$423.41 - $503.95
Q1 2023	63,683	$30,096	$457.25	$434.73 - $497.60
Q4 2022	60,234	$31,935	$500.41	$460.31 - $526.71
Q3 2022	59,369	$29,982	$495.09	$463.11 - $520.39
Q2 2022	57,237	$29,400	$471.05	$423.08 - $518.69
Q1 2022	64,449	$32,867	$451.15	$416.63 - $489.25
Q4 2021	61,458	$30,863	$422.19	$356.94 - $475.98
Q3 2021	56,063	$21,906	$384.84	$363.78 - $400.47
Q2 2021	51,546	$21,149	$369.03	$333.51 - $394.04
Q1 2021	50,708	$18,868	$319.66	$295.28 - $351.97
Q4 2020	47,531	$16,668	$308.19	$275.16 - $337.94
Q3 2020	37,139	$11,679	$281.21	$262.60 - $296.87
Q4 2019	775	$228	$236.60	$191.58 - $272.04
Q3 2019	2,585	$663	$217.12	$192.52 - $241.58
Q2 2019	2,946	$737	$215.47	$186.25 - $227.91
Q1 2019	1,414	$350	$227.63	$209.12 - $242.99
Q4 2018	764	$203	$235.05	$206.71 - $256.77