UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $1,578 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,276 Value ($000) $1,477 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,049 Value ($000) $951 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,926 Value ($000) $1,532 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,872 Value ($000) $1,449 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,812 Value ($000) $1,644 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,686 Value ($000) $1,322 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,405 Value ($000) $1,190 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,285 Value ($000) $1,153 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,146 Value ($000) $1,158 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,945 Value ($000) $879 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,717 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,717 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,744 Value ($000) $899 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,562 Value ($000) $802 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,757 Value ($000) $896 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,706 Value ($000) $857 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,697 Value ($000) $663 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,669 Value ($000) $669 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,604 Value ($000) $597 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,709 Value ($000) $600 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,822 Value ($000) $568 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,769 Value ($000) $522 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,470 Value ($000) $616 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,381 Value ($000) $699 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,482 Value ($000) $539 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,455 Value ($000) $603 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,402 Value ($000) $594 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,393 Value ($000) $596 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$1,578	$337.21	$302.50 - $378.46
Q3 2025	4,276	$1,477	$298.94	$231.57 - $357.63
Q2 2025	3,049	$951	$374.94	$243.94 - $594.32
Q1 2025	2,926	$1,532	$499.48	$427.96 - $540.60
Q4 2024	2,872	$1,449	$552.89	$464.38 - $613.22
Q3 2024	2,812	$1,644	$548.30	$469.38 - $588.97
Q2 2024	2,686	$1,322	$473.12	$420.98 - $509.52
Q1 2024	2,405	$1,190	$488.97	$449.89 - $527.55
Q4 2023	2,285	$1,153	$511.31	$481.83 - $533.02
Q3 2023	2,146	$1,158	$469.94	$426.58 - $492.38
Q2 2023	1,945	$879	$464.88	$423.41 - $503.95
Q1 2023	1,717	$1	$457.25	$434.73 - $497.60
Q4 2022	1,717	$1	$500.41	$460.31 - $526.71
Q3 2022	1,744	$899	$495.09	$463.11 - $520.39
Q2 2022	1,562	$802	$471.05	$423.08 - $518.69
Q1 2022	1,757	$896	$451.15	$416.63 - $489.25
Q4 2021	1,706	$857	$422.19	$356.94 - $475.98
Q3 2021	1,697	$663	$384.84	$363.78 - $400.47
Q2 2021	1,669	$669	$369.03	$333.51 - $394.04
Q1 2021	1,604	$597	$319.66	$295.28 - $351.97
Q4 2020	1,709	$600	$308.19	$275.16 - $337.94
Q3 2020	1,822	$568	$281.21	$262.60 - $296.87
Q2 2020	1,769	$522	$261.11	$205.85 - $287.65
Q1 2020	2,470	$616	$249.73	$170.96 - $278.13
Q4 2019	2,381	$699	$236.60	$191.58 - $272.04
Q3 2019	2,482	$539	$217.12	$192.52 - $241.58
Q2 2019	2,455	$603	$215.47	$186.25 - $227.91
Q1 2019	2,402	$594	$227.63	$209.12 - $242.99
Q4 2018	2,393	$596	$235.05	$206.71 - $256.77