UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $381 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,164 Value ($000) $402 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,082 Value ($000) $338 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,071 Value ($000) $561 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 413 Value ($000) $209 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 413 Value ($000) $241 Avg Close $548.30 Range $469.38 - $588.97
Q4 2023
Shares 386 Value ($000) $203 Avg Close $511.31 Range $481.83 - $533.02
Q3 2021
Shares 387 Value ($000) $151 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 434 Value ($000) $174 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 524 Value ($000) $195 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 438 Value ($000) $154 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 838 Value ($000) $261 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 754 Value ($000) $222 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 811 Value ($000) $202 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 292 Value ($000) $86 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 43 Value ($000) $9 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 297 Value ($000) $72 Avg Close $215.47 Range $186.25 - $227.91
Q4 2018
Shares 305 Value ($000) $76 Avg Close $235.05 Range $206.71 - $256.77