UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $900 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,387 Value ($000) $1,170 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,546 Value ($000) $794 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,676 Value ($000) $1,401 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,648 Value ($000) $834 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,155 Value ($000) $1,260 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,514 Value ($000) $2,299 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,176 Value ($000) $2,066 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,740 Value ($000) $1,969 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,669 Value ($000) $1,850 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,129 Value ($000) $1,504 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,949 Value ($000) $1,395 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,814 Value ($000) $1,493 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,958 Value ($000) $1,494 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,154 Value ($000) $1,620 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,642 Value ($000) $1,857 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,527 Value ($000) $1,771 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,755 Value ($000) $686 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,566 Value ($000) $627 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,543 Value ($000) $574 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,479 Value ($000) $519 Avg Close $308.19 Range $275.16 - $337.94