UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,225 Value ($000) $10,968 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 34,591 Value ($000) $11,944 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 27,541 Value ($000) $8,592 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 32,509 Value ($000) $17,027 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 31,534 Value ($000) $15,952 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 29,710 Value ($000) $17,371 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 32,040 Value ($000) $16,317 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,429 Value ($000) $16,042 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,756 Value ($000) $17,245 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 21,928 Value ($000) $11,056 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 22,787 Value ($000) $10,952 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 19,400 Value ($000) $9,168 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 19,971 Value ($000) $10,588 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,569 Value ($000) $9,883 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,317 Value ($000) $9,408 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 18,309 Value ($000) $9,337 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 18,244 Value ($000) $9,161 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,381 Value ($000) $6,010 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,084 Value ($000) $5,240 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,885 Value ($000) $5,538 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,430 Value ($000) $1,203 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,914 Value ($000) $1,220 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,627 Value ($000) $775 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 782 Value ($000) $223 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,225	$10,968	$337.21	$302.50 - $378.46
Q3 2025	34,591	$11,944	$298.94	$231.57 - $357.63
Q2 2025	27,541	$8,592	$374.94	$243.94 - $594.32
Q1 2025	32,509	$17,027	$499.48	$427.96 - $540.60
Q4 2024	31,534	$15,952	$552.89	$464.38 - $613.22
Q3 2024	29,710	$17,371	$548.30	$469.38 - $588.97
Q2 2024	32,040	$16,317	$473.12	$420.98 - $509.52
Q1 2024	32,429	$16,042	$488.97	$449.89 - $527.55
Q4 2023	32,756	$17,245	$511.31	$481.83 - $533.02
Q3 2023	21,928	$11,056	$469.94	$426.58 - $492.38
Q2 2023	22,787	$10,952	$464.88	$423.41 - $503.95
Q1 2023	19,400	$9,168	$457.25	$434.73 - $497.60
Q4 2022	19,971	$10,588	$500.41	$460.31 - $526.71
Q3 2022	19,569	$9,883	$495.09	$463.11 - $520.39
Q2 2022	18,317	$9,408	$471.05	$423.08 - $518.69
Q1 2022	18,309	$9,337	$451.15	$416.63 - $489.25
Q4 2021	18,244	$9,161	$422.19	$356.94 - $475.98
Q3 2021	15,381	$6,010	$384.84	$363.78 - $400.47
Q2 2021	13,084	$5,240	$369.03	$333.51 - $394.04
Q1 2021	14,885	$5,538	$319.66	$295.28 - $351.97
Q4 2020	3,430	$1,203	$308.19	$275.16 - $337.94
Q3 2020	3,914	$1,220	$281.21	$262.60 - $296.87
Q2 2020	2,627	$775	$261.11	$205.85 - $287.65
Q4 2019	782	$223	$236.60	$191.58 - $272.04