UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114 Value ($000) $368 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,366 Value ($000) $472 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,403 Value ($000) $438 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,517 Value ($000) $794 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,938 Value ($000) $980 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,327 Value ($000) $1,361 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,306 Value ($000) $1,174 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,534 Value ($000) $1,254 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,482 Value ($000) $1,307 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,521 Value ($000) $1,271 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,555 Value ($000) $1,228 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,572 Value ($000) $1,216 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,627 Value ($000) $1,393 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,968 Value ($000) $1,498 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,050 Value ($000) $1,566 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,190 Value ($000) $1,626 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,231 Value ($000) $1,622 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,166 Value ($000) $1,237 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,279 Value ($000) $1,313 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,713 Value ($000) $637 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,813 Value ($000) $635 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,813 Value ($000) $565 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,870 Value ($000) $551 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,009 Value ($000) $501 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,291 Value ($000) $673 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,350 Value ($000) $510 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,364 Value ($000) $576 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,244 Value ($000) $554 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,128 Value ($000) $530 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114	$368	$337.21	$302.50 - $378.46
Q3 2025	1,366	$472	$298.94	$231.57 - $357.63
Q2 2025	1,403	$438	$374.94	$243.94 - $594.32
Q1 2025	1,517	$794	$499.48	$427.96 - $540.60
Q4 2024	1,938	$980	$552.89	$464.38 - $613.22
Q3 2024	2,327	$1,361	$548.30	$469.38 - $588.97
Q2 2024	2,306	$1,174	$473.12	$420.98 - $509.52
Q1 2024	2,534	$1,254	$488.97	$449.89 - $527.55
Q4 2023	2,482	$1,307	$511.31	$481.83 - $533.02
Q3 2023	2,521	$1,271	$469.94	$426.58 - $492.38
Q2 2023	2,555	$1,228	$464.88	$423.41 - $503.95
Q1 2023	2,572	$1,216	$457.25	$434.73 - $497.60
Q4 2022	2,627	$1,393	$500.41	$460.31 - $526.71
Q3 2022	2,968	$1,498	$495.09	$463.11 - $520.39
Q2 2022	3,050	$1,566	$471.05	$423.08 - $518.69
Q1 2022	3,190	$1,626	$451.15	$416.63 - $489.25
Q4 2021	3,231	$1,622	$422.19	$356.94 - $475.98
Q3 2021	3,166	$1,237	$384.84	$363.78 - $400.47
Q2 2021	3,279	$1,313	$369.03	$333.51 - $394.04
Q1 2021	1,713	$637	$319.66	$295.28 - $351.97
Q4 2020	1,813	$635	$308.19	$275.16 - $337.94
Q3 2020	1,813	$565	$281.21	$262.60 - $296.87
Q2 2020	1,870	$551	$261.11	$205.85 - $287.65
Q1 2020	2,009	$501	$249.73	$170.96 - $278.13
Q4 2019	2,291	$673	$236.60	$191.58 - $272.04
Q3 2019	2,350	$510	$217.12	$192.52 - $241.58
Q2 2019	2,364	$576	$215.47	$186.25 - $227.91
Q1 2019	2,244	$554	$227.63	$209.12 - $242.99
Q4 2018	2,128	$530	$235.05	$206.71 - $256.77