UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,702 Value ($000) $1,882 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,901 Value ($000) $2,728 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,825 Value ($000) $3,377 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,289 Value ($000) $7,286 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,684 Value ($000) $6,922 Avg Close $552.89 Range $464.38 - $613.22

Q4 2021

Shares 12,600 Value ($000) $6,327 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,702 Value ($000) $4,592 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,145 Value ($000) $4,562 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,711 Value ($000) $5,069 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,713 Value ($000) $4,933 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,397 Value ($000) $2,542 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,888 Value ($000) $2,550 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,474 Value ($000) $2,054 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,080 Value ($000) $2,095 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,162 Value ($000) $1,541 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,877 Value ($000) $1,681 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 7,455 Value ($000) $1,843 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,496 Value ($000) $1,846 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,688 Value ($000) $1,779 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,701 Value ($000) $1,644 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 6,649 Value ($000) $1,422 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 7,234 Value ($000) $1,594 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 6,750 Value ($000) $1,322 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,736 Value ($000) $1,249 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,736 Value ($000) $1,104 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 6,672 Value ($000) $1,067 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 6,491 Value ($000) $908 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,471 Value ($000) $911 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 6,262 Value ($000) $813 Avg Close $100.90 Range $91.59 - $112.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,702	$1,882	$337.21	$302.50 - $378.46
Q3 2025	7,901	$2,728	$298.94	$231.57 - $357.63
Q2 2025	10,825	$3,377	$374.94	$243.94 - $594.32
Q1 2025	7,289	$7,286	$499.48	$427.96 - $540.60
Q4 2024	13,684	$6,922	$552.89	$464.38 - $613.22
Q4 2021	12,600	$6,327	$422.19	$356.94 - $475.98
Q3 2021	11,702	$4,592	$384.84	$363.78 - $400.47
Q2 2021	11,145	$4,562	$369.03	$333.51 - $394.04
Q1 2021	12,711	$5,069	$319.66	$295.28 - $351.97
Q4 2020	14,713	$4,933	$308.19	$275.16 - $337.94
Q3 2020	8,397	$2,542	$281.21	$262.60 - $296.87
Q2 2020	8,888	$2,550	$261.11	$205.85 - $287.65
Q1 2020	8,474	$2,054	$249.73	$170.96 - $278.13
Q4 2019	7,080	$2,095	$236.60	$191.58 - $272.04
Q3 2019	7,162	$1,541	$217.12	$192.52 - $241.58
Q2 2019	6,877	$1,681	$215.47	$186.25 - $227.91
Q1 2019	7,455	$1,843	$227.63	$209.12 - $242.99
Q4 2018	7,496	$1,846	$235.05	$206.71 - $256.77
Q3 2018	6,688	$1,779	$230.64	$216.27 - $241.03
Q2 2018	6,701	$1,644	$212.11	$189.47 - $226.77
Q1 2018	6,649	$1,422	$201.13	$183.43 - $220.66
Q4 2017	7,234	$1,594	$186.06	$163.10 - $203.93
Q3 2017	6,750	$1,322	$168.94	$160.62 - $176.05
Q2 2017	6,736	$1,249	$152.68	$142.90 - $164.81
Q1 2017	6,736	$1,104	$142.11	$135.29 - $149.76
Q4 2016	6,672	$1,067	$129.15	$114.85 - $142.15
Q3 2016	6,491	$908	$120.51	$114.30 - $124.16
Q2 2016	6,471	$911	$114.17	$107.16 - $121.44
Q1 2016	6,262	$813	$100.90	$91.59 - $112.15