UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,081 Value ($000) $11,250 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 36,827 Value ($000) $12,716 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 35,558 Value ($000) $11,093 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 29,109 Value ($000) $15,246 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 31,073 Value ($000) $15,719 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 21 Value ($000) $12 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21 Value ($000) $11 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,081	$11,250	$337.21	$302.50 - $378.46
Q3 2025	36,827	$12,716	$298.94	$231.57 - $357.63
Q2 2025	35,558	$11,093	$374.94	$243.94 - $594.32
Q1 2025	29,109	$15,246	$499.48	$427.96 - $540.60
Q4 2024	31,073	$15,719	$552.89	$464.38 - $613.22
Q3 2024	21	$12	$548.30	$469.38 - $588.97
Q2 2024	21	$11	$473.12	$420.98 - $509.52