UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $133 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 469 Value ($000) $150 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,183 Value ($000) $358 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,969 Value ($000) $1,156 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,008 Value ($000) $1,030 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,079 Value ($000) $1,188 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,067 Value ($000) $1,012 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,550 Value ($000) $1,329 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,540 Value ($000) $1,319 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,441 Value ($000) $1,806 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,892 Value ($000) $1,860 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,882 Value ($000) $1,835 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,409 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,420 Value ($000) $2,209 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,367 Value ($000) $2,243 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,855 Value ($000) $1,895 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,855 Value ($000) $1,895 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,546 Value ($000) $1,598 Avg Close $384.84 Range $363.78 - $400.47
Q4 2020
Shares 2,843 Value ($000) $923 Avg Close $308.19 Range $275.16 - $337.94