UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,307 Value ($000) $2,082 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,871 Value ($000) $2,027 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,749 Value ($000) $1,482 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,046 Value ($000) $2,643 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,973 Value ($000) $2,516 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,013 Value ($000) $2,931 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,833 Value ($000) $2,461 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,766 Value ($000) $2,358 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,486 Value ($000) $2,362 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,155 Value ($000) $2,095 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,080 Value ($000) $1,961 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,278 Value ($000) $2,494 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,084 Value ($000) $2,695 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,046 Value ($000) $2,548 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,963 Value ($000) $2,549 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,563 Value ($000) $2,327 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,633 Value ($000) $1,824 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,619 Value ($000) $1,414 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,612 Value ($000) $1,446 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,602 Value ($000) $1,340 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,713 Value ($000) $2,004 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,217 Value ($000) $1,627 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,476 Value ($000) $1,615 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,419 Value ($000) $1,351 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,277 Value ($000) $963 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,945 Value ($000) $640 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,204 Value ($000) $782 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,483 Value ($000) $1,108 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,374 Value ($000) $1,090 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,307	$2,082	$337.21	$302.50 - $378.46
Q3 2025	5,871	$2,027	$298.94	$231.57 - $357.63
Q2 2025	4,749	$1,482	$374.94	$243.94 - $594.32
Q1 2025	5,046	$2,643	$499.48	$427.96 - $540.60
Q4 2024	4,973	$2,516	$552.89	$464.38 - $613.22
Q3 2024	5,013	$2,931	$548.30	$469.38 - $588.97
Q2 2024	4,833	$2,461	$473.12	$420.98 - $509.52
Q1 2024	4,766	$2,358	$488.97	$449.89 - $527.55
Q4 2023	4,486	$2,362	$511.31	$481.83 - $533.02
Q3 2023	4,155	$2,095	$469.94	$426.58 - $492.38
Q2 2023	4,080	$1,961	$464.88	$423.41 - $503.95
Q1 2023	5,278	$2,494	$457.25	$434.73 - $497.60
Q4 2022	5,084	$2,695	$500.41	$460.31 - $526.71
Q3 2022	5,046	$2,548	$495.09	$463.11 - $520.39
Q2 2022	4,963	$2,549	$471.05	$423.08 - $518.69
Q1 2022	4,563	$2,327	$451.15	$416.63 - $489.25
Q4 2021	3,633	$1,824	$422.19	$356.94 - $475.98
Q3 2021	3,619	$1,414	$384.84	$363.78 - $400.47
Q2 2021	3,612	$1,446	$369.03	$333.51 - $394.04
Q1 2021	3,602	$1,340	$319.66	$295.28 - $351.97
Q4 2020	5,713	$2,004	$308.19	$275.16 - $337.94
Q3 2020	5,217	$1,627	$281.21	$262.60 - $296.87
Q2 2020	5,476	$1,615	$261.11	$205.85 - $287.65
Q1 2020	5,419	$1,351	$249.73	$170.96 - $278.13
Q4 2019	3,277	$963	$236.60	$191.58 - $272.04
Q3 2019	2,945	$640	$217.12	$192.52 - $241.58
Q2 2019	3,204	$782	$215.47	$186.25 - $227.91
Q1 2019	4,483	$1,108	$227.63	$209.12 - $242.99
Q4 2018	4,374	$1,090	$235.05	$206.71 - $256.77