UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,353 Value ($000) $3,418 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 5,837 Value ($000) $1,821 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 834 Value ($000) $437 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 8,414 Value ($000) $4,285 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,220 Value ($000) $1,593 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,809 Value ($000) $1,479 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 575 Value ($000) $276 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,353	$3,418	$337.21	$302.50 - $378.46
Q2 2025	5,837	$1,821	$374.94	$243.94 - $594.32
Q1 2025	834	$437	$499.48	$427.96 - $540.60
Q2 2024	8,414	$4,285	$473.12	$420.98 - $509.52
Q1 2024	3,220	$1,593	$488.97	$449.89 - $527.55
Q4 2023	2,809	$1,479	$511.31	$481.83 - $533.02
Q2 2023	575	$276	$464.88	$423.41 - $503.95