UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,487 Value ($000) $2,802 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,353 Value ($000) $2,884 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,448 Value ($000) $2,324 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,283 Value ($000) $3,814 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,623 Value ($000) $3,350 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,487 Value ($000) $3,793 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,342 Value ($000) $3,230 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,926 Value ($000) $2,932 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,511 Value ($000) $2,901 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,475 Value ($000) $2,760 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,951 Value ($000) $2,380 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,887 Value ($000) $2,310 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,832 Value ($000) $2,562 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,860 Value ($000) $2,454 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,129 Value ($000) $2,634 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,414 Value ($000) $2,761 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,602 Value ($000) $2,813 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,329 Value ($000) $2,082 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,467 Value ($000) $2,189 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,730 Value ($000) $2,132 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,020 Value ($000) $2,111 Avg Close $308.19 Range $275.16 - $337.94

Q4 2019

Shares 6,435 Value ($000) $1,891 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,470 Value ($000) $1,406 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,830 Value ($000) $1,666 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,820 Value ($000) $1,686 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,080 Value ($000) $1,763 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,487	$2,802	$337.21	$302.50 - $378.46
Q3 2025	8,353	$2,884	$298.94	$231.57 - $357.63
Q2 2025	7,448	$2,324	$374.94	$243.94 - $594.32
Q1 2025	7,283	$3,814	$499.48	$427.96 - $540.60
Q4 2024	6,623	$3,350	$552.89	$464.38 - $613.22
Q3 2024	6,487	$3,793	$548.30	$469.38 - $588.97
Q2 2024	6,342	$3,230	$473.12	$420.98 - $509.52
Q1 2024	5,926	$2,932	$488.97	$449.89 - $527.55
Q4 2023	5,511	$2,901	$511.31	$481.83 - $533.02
Q3 2023	5,475	$2,760	$469.94	$426.58 - $492.38
Q2 2023	4,951	$2,380	$464.88	$423.41 - $503.95
Q1 2023	4,887	$2,310	$457.25	$434.73 - $497.60
Q4 2022	4,832	$2,562	$500.41	$460.31 - $526.71
Q3 2022	4,860	$2,454	$495.09	$463.11 - $520.39
Q2 2022	5,129	$2,634	$471.05	$423.08 - $518.69
Q1 2022	5,414	$2,761	$451.15	$416.63 - $489.25
Q4 2021	5,602	$2,813	$422.19	$356.94 - $475.98
Q3 2021	5,329	$2,082	$384.84	$363.78 - $400.47
Q2 2021	5,467	$2,189	$369.03	$333.51 - $394.04
Q1 2021	5,730	$2,132	$319.66	$295.28 - $351.97
Q4 2020	6,020	$2,111	$308.19	$275.16 - $337.94
Q4 2019	6,435	$1,891	$236.60	$191.58 - $272.04
Q3 2019	6,470	$1,406	$217.12	$192.52 - $241.58
Q2 2019	6,830	$1,666	$215.47	$186.25 - $227.91
Q1 2019	6,820	$1,686	$227.63	$209.12 - $242.99
Q4 2018	7,080	$1,763	$235.05	$206.71 - $256.77