UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $630 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,472 Value ($000) $508 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,141 Value ($000) $668 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,555 Value ($000) $1,338 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,651 Value ($000) $1,341 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,723 Value ($000) $15,040 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 24,985 Value ($000) $12,724 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,175 Value ($000) $11,465 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,142 Value ($000) $11,657 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,543 Value ($000) $10,357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,007 Value ($000) $9,616 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 19,744 Value ($000) $9,331 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 20,246 Value ($000) $10,734 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 20,408 Value ($000) $10,307 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,672 Value ($000) $9,591 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,630 Value ($000) $831 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,517 Value ($000) $762 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,896 Value ($000) $741 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,754 Value ($000) $702 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,767 Value ($000) $657 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,945 Value ($000) $682 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,949 Value ($000) $608 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,658 Value ($000) $489 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,718 Value ($000) $428 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,732 Value ($000) $509 Avg Close $236.60 Range $191.58 - $272.04

Q4 2018

Shares 1,522 Value ($000) $379 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$630	$337.21	$302.50 - $378.46
Q3 2025	1,472	$508	$298.94	$231.57 - $357.63
Q2 2025	2,141	$668	$374.94	$243.94 - $594.32
Q1 2025	2,555	$1,338	$499.48	$427.96 - $540.60
Q4 2024	2,651	$1,341	$552.89	$464.38 - $613.22
Q3 2024	25,723	$15,040	$548.30	$469.38 - $588.97
Q2 2024	24,985	$12,724	$473.12	$420.98 - $509.52
Q1 2024	23,175	$11,465	$488.97	$449.89 - $527.55
Q4 2023	22,142	$11,657	$511.31	$481.83 - $533.02
Q3 2023	20,543	$10,357	$469.94	$426.58 - $492.38
Q2 2023	20,007	$9,616	$464.88	$423.41 - $503.95
Q1 2023	19,744	$9,331	$457.25	$434.73 - $497.60
Q4 2022	20,246	$10,734	$500.41	$460.31 - $526.71
Q3 2022	20,408	$10,307	$495.09	$463.11 - $520.39
Q2 2022	18,672	$9,591	$471.05	$423.08 - $518.69
Q1 2022	1,630	$831	$451.15	$416.63 - $489.25
Q4 2021	1,517	$762	$422.19	$356.94 - $475.98
Q3 2021	1,896	$741	$384.84	$363.78 - $400.47
Q2 2021	1,754	$702	$369.03	$333.51 - $394.04
Q1 2021	1,767	$657	$319.66	$295.28 - $351.97
Q4 2020	1,945	$682	$308.19	$275.16 - $337.94
Q3 2020	1,949	$608	$281.21	$262.60 - $296.87
Q2 2020	1,658	$489	$261.11	$205.85 - $287.65
Q1 2020	1,718	$428	$249.73	$170.96 - $278.13
Q4 2019	1,732	$509	$236.60	$191.58 - $272.04
Q4 2018	1,522	$379	$235.05	$206.71 - $256.77