UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $230 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 590 Value ($000) $204 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 731 Value ($000) $228 Avg Close $374.94 Range $243.94 - $594.32
Q4 2020
Shares 2,158 Value ($000) $757 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,112 Value ($000) $658 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,116 Value ($000) $624 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,919 Value ($000) $479 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,781 Value ($000) $524 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,548 Value ($000) $336 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,537 Value ($000) $375 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,428 Value ($000) $353 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,204 Value ($000) $300 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,050 Value ($000) $279 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 895 Value ($000) $220 Avg Close $212.11 Range $189.47 - $226.77