UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461 Value ($000) $812 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,651 Value ($000) $915 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,731 Value ($000) $852 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,621 Value ($000) $1,373 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,636 Value ($000) $1,333 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,641 Value ($000) $1,544 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,646 Value ($000) $1,348 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,693 Value ($000) $1,332 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,693 Value ($000) $1,418 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,693 Value ($000) $1,358 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,693 Value ($000) $1,294 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,768 Value ($000) $1,308 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,812 Value ($000) $1,491 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,906 Value ($000) $1,468 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,056 Value ($000) $1,570 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,076 Value ($000) $1,569 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,121 Value ($000) $1,567 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,116 Value ($000) $1,218 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,126 Value ($000) $1,252 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,136 Value ($000) $1,167 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,136 Value ($000) $1,100 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,076 Value ($000) $959 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,201 Value ($000) $944 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,201 Value ($000) $798 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,436 Value ($000) $1,010 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,516 Value ($000) $764 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,486 Value ($000) $851 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,446 Value ($000) $852 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,536 Value ($000) $881 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461	$812	$337.21	$302.50 - $378.46
Q3 2025	2,651	$915	$298.94	$231.57 - $357.63
Q2 2025	2,731	$852	$374.94	$243.94 - $594.32
Q1 2025	2,621	$1,373	$499.48	$427.96 - $540.60
Q4 2024	2,636	$1,333	$552.89	$464.38 - $613.22
Q3 2024	2,641	$1,544	$548.30	$469.38 - $588.97
Q2 2024	2,646	$1,348	$473.12	$420.98 - $509.52
Q1 2024	2,693	$1,332	$488.97	$449.89 - $527.55
Q4 2023	2,693	$1,418	$511.31	$481.83 - $533.02
Q3 2023	2,693	$1,358	$469.94	$426.58 - $492.38
Q2 2023	2,693	$1,294	$464.88	$423.41 - $503.95
Q1 2023	2,768	$1,308	$457.25	$434.73 - $497.60
Q4 2022	2,812	$1,491	$500.41	$460.31 - $526.71
Q3 2022	2,906	$1,468	$495.09	$463.11 - $520.39
Q2 2022	3,056	$1,570	$471.05	$423.08 - $518.69
Q1 2022	3,076	$1,569	$451.15	$416.63 - $489.25
Q4 2021	3,121	$1,567	$422.19	$356.94 - $475.98
Q3 2021	3,116	$1,218	$384.84	$363.78 - $400.47
Q2 2021	3,126	$1,252	$369.03	$333.51 - $394.04
Q1 2021	3,136	$1,167	$319.66	$295.28 - $351.97
Q4 2020	3,136	$1,100	$308.19	$275.16 - $337.94
Q3 2020	3,076	$959	$281.21	$262.60 - $296.87
Q2 2020	3,201	$944	$261.11	$205.85 - $287.65
Q1 2020	3,201	$798	$249.73	$170.96 - $278.13
Q4 2019	3,436	$1,010	$236.60	$191.58 - $272.04
Q3 2019	3,516	$764	$217.12	$192.52 - $241.58
Q2 2019	3,486	$851	$215.47	$186.25 - $227.91
Q1 2019	3,446	$852	$227.63	$209.12 - $242.99
Q4 2018	3,536	$881	$235.05	$206.71 - $256.77