UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,205 Value ($000) $38,360 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 108,919 Value ($000) $37,635 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 100,498 Value ($000) $31,376 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 98,853 Value ($000) $51,774 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 98,610 Value ($000) $49,883 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 101,526 Value ($000) $59,360 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 83,839 Value ($000) $42,554 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 80,250 Value ($000) $39,699 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 75,602 Value ($000) $39,802 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 70,065 Value ($000) $35,326 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 63,458 Value ($000) $30,500 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 56,572 Value ($000) $26,733 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 54,319 Value ($000) $28,799 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 51,571 Value ($000) $26,045 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 46,930 Value ($000) $24,105 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 36,806 Value ($000) $18,768 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 30,432 Value ($000) $15,281 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 20,771 Value ($000) $8,116 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 17,694 Value ($000) $7,085 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,470 Value ($000) $5,756 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,634 Value ($000) $4,080 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,235 Value ($000) $3,191 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,609 Value ($000) $2,539 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,859 Value ($000) $1,711 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,205	$38,360	$337.21	$302.50 - $378.46
Q3 2025	108,919	$37,635	$298.94	$231.57 - $357.63
Q2 2025	100,498	$31,376	$374.94	$243.94 - $594.32
Q1 2025	98,853	$51,774	$499.48	$427.96 - $540.60
Q4 2024	98,610	$49,883	$552.89	$464.38 - $613.22
Q3 2024	101,526	$59,360	$548.30	$469.38 - $588.97
Q2 2024	83,839	$42,554	$473.12	$420.98 - $509.52
Q1 2024	80,250	$39,699	$488.97	$449.89 - $527.55
Q4 2023	75,602	$39,802	$511.31	$481.83 - $533.02
Q3 2023	70,065	$35,326	$469.94	$426.58 - $492.38
Q2 2023	63,458	$30,500	$464.88	$423.41 - $503.95
Q1 2023	56,572	$26,733	$457.25	$434.73 - $497.60
Q4 2022	54,319	$28,799	$500.41	$460.31 - $526.71
Q3 2022	51,571	$26,045	$495.09	$463.11 - $520.39
Q2 2022	46,930	$24,105	$471.05	$423.08 - $518.69
Q1 2022	36,806	$18,768	$451.15	$416.63 - $489.25
Q4 2021	30,432	$15,281	$422.19	$356.94 - $475.98
Q3 2021	20,771	$8,116	$384.84	$363.78 - $400.47
Q2 2021	17,694	$7,085	$369.03	$333.51 - $394.04
Q1 2021	15,470	$5,756	$319.66	$295.28 - $351.97
Q4 2020	11,634	$4,080	$308.19	$275.16 - $337.94
Q3 2020	10,235	$3,191	$281.21	$262.60 - $296.87
Q2 2020	8,609	$2,539	$261.11	$205.85 - $287.65
Q1 2020	6,859	$1,711	$249.73	$170.96 - $278.13