UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572 Value ($000) $189 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 576 Value ($000) $199 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 655 Value ($000) $204 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 960 Value ($000) $503 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 949 Value ($000) $480 Avg Close $552.89 Range $464.38 - $613.22

Q4 2023

Shares 154 Value ($000) $81 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 101,669 Value ($000) $7,393 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,756 Value ($000) $844 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,796 Value ($000) $849 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,840 Value ($000) $976 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,840 Value ($000) $929 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,860 Value ($000) $955 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,884 Value ($000) $1,013 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,014 Value ($000) $1,011 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,013 Value ($000) $787 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,063 Value ($000) $826 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,073 Value ($000) $771 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,072 Value ($000) $727 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,112 Value ($000) $658 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,236 Value ($000) $660 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,296 Value ($000) $572 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,345 Value ($000) $689 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,220 Value ($000) $482 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,175 Value ($000) $531 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,185 Value ($000) $540 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572	$189	$337.21	$302.50 - $378.46
Q3 2025	576	$199	$298.94	$231.57 - $357.63
Q2 2025	655	$204	$374.94	$243.94 - $594.32
Q1 2025	960	$503	$499.48	$427.96 - $540.60
Q4 2024	949	$480	$552.89	$464.38 - $613.22
Q4 2023	154	$81	$511.31	$481.83 - $533.02
Q3 2023	101,669	$7,393	$469.94	$426.58 - $492.38
Q2 2023	1,756	$844	$464.88	$423.41 - $503.95
Q1 2023	1,796	$849	$457.25	$434.73 - $497.60
Q4 2022	1,840	$976	$500.41	$460.31 - $526.71
Q3 2022	1,840	$929	$495.09	$463.11 - $520.39
Q2 2022	1,860	$955	$471.05	$423.08 - $518.69
Q1 2022	1,884	$1,013	$451.15	$416.63 - $489.25
Q4 2021	2,014	$1,011	$422.19	$356.94 - $475.98
Q3 2021	2,013	$787	$384.84	$363.78 - $400.47
Q2 2021	2,063	$826	$369.03	$333.51 - $394.04
Q1 2021	2,073	$771	$319.66	$295.28 - $351.97
Q4 2020	2,072	$727	$308.19	$275.16 - $337.94
Q3 2020	2,112	$658	$281.21	$262.60 - $296.87
Q2 2020	2,236	$660	$261.11	$205.85 - $287.65
Q1 2020	2,296	$572	$249.73	$170.96 - $278.13
Q4 2019	2,345	$689	$236.60	$191.58 - $272.04
Q3 2019	2,220	$482	$217.12	$192.52 - $241.58
Q2 2019	2,175	$531	$215.47	$186.25 - $227.91
Q1 2019	2,185	$540	$227.63	$209.12 - $242.99