UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,953 Value ($000) $310,075 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 125,120 Value ($000) $43,203 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 118,494 Value ($000) $36,961 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 87,393 Value ($000) $45,772 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 56,089 Value ($000) $28,373 Avg Close $552.89 Range $464.38 - $613.22

Q2 2020

Shares 1,729 Value ($000) $510 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,953	$310,075	$337.21	$302.50 - $378.46
Q3 2025	125,120	$43,203	$298.94	$231.57 - $357.63
Q2 2025	118,494	$36,961	$374.94	$243.94 - $594.32
Q1 2025	87,393	$45,772	$499.48	$427.96 - $540.60
Q4 2024	56,089	$28,373	$552.89	$464.38 - $613.22
Q2 2020	1,729	$510	$261.11	$205.85 - $287.65