UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,100 Value ($000) $323 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,500 Value ($000) $326 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,550 Value ($000) $378 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,100	$323	$236.60	$191.58 - $272.04
Q3 2019	1,500	$326	$217.12	$192.52 - $241.58
Q2 2019	1,550	$378	$215.47	$186.25 - $227.91