UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $896 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,109 Value ($000) $1,419 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,681 Value ($000) $1,460 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,936 Value ($000) $2,062 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,850 Value ($000) $1,947 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,842 Value ($000) $2,246 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,000 Value ($000) $2,037 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,117 Value ($000) $2,037 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,897 Value ($000) $2,052 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,867 Value ($000) $1,950 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,593 Value ($000) $1,727 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,193 Value ($000) $4,344 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,890 Value ($000) $4,713 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,936 Value ($000) $4,513 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,695 Value ($000) $4,466 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,861 Value ($000) $949 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,492 Value ($000) $749 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,084 Value ($000) $424 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,247 Value ($000) $499 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 4,912 Value ($000) $1,723 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,706 Value ($000) $2,403 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,494 Value ($000) $1,915 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,042 Value ($000) $1,756 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,635 Value ($000) $2,245 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,580 Value ($000) $1,865 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,143 Value ($000) $3,207 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 12,066 Value ($000) $2,983 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$896	$337.21	$302.50 - $378.46
Q3 2025	4,109	$1,419	$298.94	$231.57 - $357.63
Q2 2025	4,681	$1,460	$374.94	$243.94 - $594.32
Q1 2025	3,936	$2,062	$499.48	$427.96 - $540.60
Q4 2024	3,850	$1,947	$552.89	$464.38 - $613.22
Q3 2024	3,842	$2,246	$548.30	$469.38 - $588.97
Q2 2024	4,000	$2,037	$473.12	$420.98 - $509.52
Q1 2024	4,117	$2,037	$488.97	$449.89 - $527.55
Q4 2023	3,897	$2,052	$511.31	$481.83 - $533.02
Q3 2023	3,867	$1,950	$469.94	$426.58 - $492.38
Q2 2023	3,593	$1,727	$464.88	$423.41 - $503.95
Q1 2023	9,193	$4,344	$457.25	$434.73 - $497.60
Q4 2022	8,890	$4,713	$500.41	$460.31 - $526.71
Q3 2022	8,936	$4,513	$495.09	$463.11 - $520.39
Q2 2022	8,695	$4,466	$471.05	$423.08 - $518.69
Q1 2022	1,861	$949	$451.15	$416.63 - $489.25
Q4 2021	1,492	$749	$422.19	$356.94 - $475.98
Q3 2021	1,084	$424	$384.84	$363.78 - $400.47
Q2 2021	1,247	$499	$369.03	$333.51 - $394.04
Q4 2020	4,912	$1,723	$308.19	$275.16 - $337.94
Q3 2020	7,706	$2,403	$281.21	$262.60 - $296.87
Q2 2020	6,494	$1,915	$261.11	$205.85 - $287.65
Q1 2020	7,042	$1,756	$249.73	$170.96 - $278.13
Q4 2019	7,635	$2,245	$236.60	$191.58 - $272.04
Q3 2019	8,580	$1,865	$217.12	$192.52 - $241.58
Q2 2019	13,143	$3,207	$215.47	$186.25 - $227.91
Q1 2019	12,066	$2,983	$227.63	$209.12 - $242.99