UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 897 Value ($000) $453 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 911 Value ($000) $467 Avg Close $471.05 Range $423.08 - $518.69

Q3 2021

Shares 4,054 Value ($000) $1,584 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,690 Value ($000) $1,477 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,734 Value ($000) $1,389 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,075 Value ($000) $1,078 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,353 Value ($000) $422 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,482 Value ($000) $437 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,514 Value ($000) $378 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,156 Value ($000) $634 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,380 Value ($000) $300 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,256 Value ($000) $306 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,256 Value ($000) $311 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 882 Value ($000) $220 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	897	$453	$495.09	$463.11 - $520.39
Q2 2022	911	$467	$471.05	$423.08 - $518.69
Q3 2021	4,054	$1,584	$384.84	$363.78 - $400.47
Q2 2021	3,690	$1,477	$369.03	$333.51 - $394.04
Q1 2021	3,734	$1,389	$319.66	$295.28 - $351.97
Q4 2020	3,075	$1,078	$308.19	$275.16 - $337.94
Q3 2020	1,353	$422	$281.21	$262.60 - $296.87
Q2 2020	1,482	$437	$261.11	$205.85 - $287.65
Q1 2020	1,514	$378	$249.73	$170.96 - $278.13
Q4 2019	2,156	$634	$236.60	$191.58 - $272.04
Q3 2019	1,380	$300	$217.12	$192.52 - $241.58
Q2 2019	1,256	$306	$215.47	$186.25 - $227.91
Q1 2019	1,256	$311	$227.63	$209.12 - $242.99
Q4 2018	882	$220	$235.05	$206.71 - $256.77