UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,108 Value ($000) $2,016 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,583 Value ($000) $1,928 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,258 Value ($000) $1,328 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,087 Value ($000) $3,011 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 5,441 Value ($000) $3,181 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,735 Value ($000) $2,921 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,087 Value ($000) $3,011 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,320 Value ($000) $2,801 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,837 Value ($000) $2,439 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,329 Value ($000) $2,561 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,412 Value ($000) $2,558 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,307 Value ($000) $2,814 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,535 Value ($000) $2,796 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,226 Value ($000) $3,198 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,610 Value ($000) $2,861 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,683 Value ($000) $2,854 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,179 Value ($000) $1,633 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,505 Value ($000) $2,605 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,294 Value ($000) $1,226 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,624 Value ($000) $1,271 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,613 Value ($000) $1,126 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,728 Value ($000) $1,100 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,308 Value ($000) $825 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,319 Value ($000) $1,270 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,213 Value ($000) $698 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 698 Value ($000) $173 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 893 Value ($000) $222 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,108	$2,016	$337.21	$302.50 - $378.46
Q3 2025	5,583	$1,928	$298.94	$231.57 - $357.63
Q2 2025	4,258	$1,328	$374.94	$243.94 - $594.32
Q1 2025	6,087	$3,011	$499.48	$427.96 - $540.60
Q3 2024	5,441	$3,181	$548.30	$469.38 - $588.97
Q2 2024	5,735	$2,921	$473.12	$420.98 - $509.52
Q1 2024	6,087	$3,011	$488.97	$449.89 - $527.55
Q4 2023	5,320	$2,801	$511.31	$481.83 - $533.02
Q3 2023	4,837	$2,439	$469.94	$426.58 - $492.38
Q2 2023	5,329	$2,561	$464.88	$423.41 - $503.95
Q1 2023	5,412	$2,558	$457.25	$434.73 - $497.60
Q4 2022	5,307	$2,814	$500.41	$460.31 - $526.71
Q3 2022	5,535	$2,796	$495.09	$463.11 - $520.39
Q2 2022	6,226	$3,198	$471.05	$423.08 - $518.69
Q1 2022	5,610	$2,861	$451.15	$416.63 - $489.25
Q4 2021	5,683	$2,854	$422.19	$356.94 - $475.98
Q3 2021	4,179	$1,633	$384.84	$363.78 - $400.47
Q2 2021	6,505	$2,605	$369.03	$333.51 - $394.04
Q1 2021	3,294	$1,226	$319.66	$295.28 - $351.97
Q4 2020	3,624	$1,271	$308.19	$275.16 - $337.94
Q3 2020	3,613	$1,126	$281.21	$262.60 - $296.87
Q2 2020	3,728	$1,100	$261.11	$205.85 - $287.65
Q1 2020	3,308	$825	$249.73	$170.96 - $278.13
Q4 2019	4,319	$1,270	$236.60	$191.58 - $272.04
Q3 2019	3,213	$698	$217.12	$192.52 - $241.58
Q1 2019	698	$173	$227.63	$209.12 - $242.99
Q4 2018	893	$222	$235.05	$206.71 - $256.77