UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,537 Value ($000) $2,818 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,542 Value ($000) $2,949 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,855 Value ($000) $2,763 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,556 Value ($000) $4,481 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,868 Value ($000) $1,957 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,760 Value ($000) $6,876 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,465 Value ($000) $4,311 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,286 Value ($000) $4,099 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,231 Value ($000) $5,913 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,275 Value ($000) $5,685 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,336 Value ($000) $4,968 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,058 Value ($000) $4,753 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,227 Value ($000) $5,422 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,047 Value ($000) $8,742 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,605 Value ($000) $7,523 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,174 Value ($000) $6,718 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,113 Value ($000) $3,086 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 7,622 Value ($000) $3,048 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,531 Value ($000) $1,686 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,775 Value ($000) $2,376 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,449 Value ($000) $2,011 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,210 Value ($000) $1,832 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,867 Value ($000) $1,455 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,542 Value ($000) $1,630 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,566 Value ($000) $997 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,263 Value ($000) $1,039 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,511 Value ($000) $1,606 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 6,178 Value ($000) $1,530 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,537	$2,818	$337.21	$302.50 - $378.46
Q3 2025	8,542	$2,949	$298.94	$231.57 - $357.63
Q2 2025	8,855	$2,763	$374.94	$243.94 - $594.32
Q1 2025	8,556	$4,481	$499.48	$427.96 - $540.60
Q4 2024	3,868	$1,957	$552.89	$464.38 - $613.22
Q3 2024	11,760	$6,876	$548.30	$469.38 - $588.97
Q2 2024	8,465	$4,311	$473.12	$420.98 - $509.52
Q1 2024	8,286	$4,099	$488.97	$449.89 - $527.55
Q4 2023	11,231	$5,913	$511.31	$481.83 - $533.02
Q3 2023	11,275	$5,685	$469.94	$426.58 - $492.38
Q2 2023	10,336	$4,968	$464.88	$423.41 - $503.95
Q1 2023	10,058	$4,753	$457.25	$434.73 - $497.60
Q4 2022	10,227	$5,422	$500.41	$460.31 - $526.71
Q3 2022	17,047	$8,742	$495.09	$463.11 - $520.39
Q2 2022	14,605	$7,523	$471.05	$423.08 - $518.69
Q1 2022	13,174	$6,718	$451.15	$416.63 - $489.25
Q4 2021	6,113	$3,086	$422.19	$356.94 - $475.98
Q2 2021	7,622	$3,048	$369.03	$333.51 - $394.04
Q1 2021	4,531	$1,686	$319.66	$295.28 - $351.97
Q4 2020	6,775	$2,376	$308.19	$275.16 - $337.94
Q3 2020	6,449	$2,011	$281.21	$262.60 - $296.87
Q2 2020	6,210	$1,832	$261.11	$205.85 - $287.65
Q1 2020	5,867	$1,455	$249.73	$170.96 - $278.13
Q4 2019	5,542	$1,630	$236.60	$191.58 - $272.04
Q3 2019	4,566	$997	$217.12	$192.52 - $241.58
Q2 2019	4,263	$1,039	$215.47	$186.25 - $227.91
Q1 2019	6,511	$1,606	$227.63	$209.12 - $242.99
Q4 2018	6,178	$1,530	$235.05	$206.71 - $256.77