UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,441 Value ($000) $755 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 135 Value ($000) $68 Avg Close $552.89 Range $464.38 - $613.22
Q4 2023
Shares 11 Value ($000) $6 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 11 Value ($000) $6 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 11 Value ($000) $5 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 11 Value ($000) $5 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 11 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 11 Value ($000) $6 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 11 Value ($000) $6 Avg Close $471.05 Range $423.08 - $518.69
Q3 2021
Shares 13 Value ($000) $5 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 13 Value ($000) $5 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 13 Value ($000) $5 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 128 Value ($000) $45 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 115 Value ($000) $36 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 15 Value ($000) $4 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 35 Value ($000) $9 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 875 Value ($000) $257 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 500 Value ($000) $109 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,000 Value ($000) $244 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,000 Value ($000) $247 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,000 Value ($000) $249 Avg Close $235.05 Range $206.71 - $256.77