UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,177 Value ($000) $2,369 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,844 Value ($000) $2,709 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,380 Value ($000) $2,926 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,380 Value ($000) $4,913 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,803 Value ($000) $5,465 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,216 Value ($000) $6,558 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,241 Value ($000) $5,215 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,241 Value ($000) $5,066 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,241 Value ($000) $5,392 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,291 Value ($000) $4,180 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,259 Value ($000) $4,450 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,074 Value ($000) $4,288 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,897 Value ($000) $5,247 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 9,563 Value ($000) $4,830 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,958 Value ($000) $5,115 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,345 Value ($000) $4,256 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,931 Value ($000) $4,485 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,170 Value ($000) $3,583 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,362 Value ($000) $3,348 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,554 Value ($000) $2,439 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,968 Value ($000) $2,093 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,145 Value ($000) $1,604 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,733 Value ($000) $1,396 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,733 Value ($000) $1,430 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,359 Value ($000) $400 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,284 Value ($000) $496 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,015 Value ($000) $736 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,964 Value ($000) $733 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,964 Value ($000) $738 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,177	$2,369	$337.21	$302.50 - $378.46
Q3 2025	7,844	$2,709	$298.94	$231.57 - $357.63
Q2 2025	9,380	$2,926	$374.94	$243.94 - $594.32
Q1 2025	9,380	$4,913	$499.48	$427.96 - $540.60
Q4 2024	10,803	$5,465	$552.89	$464.38 - $613.22
Q3 2024	11,216	$6,558	$548.30	$469.38 - $588.97
Q2 2024	10,241	$5,215	$473.12	$420.98 - $509.52
Q1 2024	10,241	$5,066	$488.97	$449.89 - $527.55
Q4 2023	10,241	$5,392	$511.31	$481.83 - $533.02
Q3 2023	8,291	$4,180	$469.94	$426.58 - $492.38
Q2 2023	9,259	$4,450	$464.88	$423.41 - $503.95
Q1 2023	9,074	$4,288	$457.25	$434.73 - $497.60
Q4 2022	9,897	$5,247	$500.41	$460.31 - $526.71
Q3 2022	9,563	$4,830	$495.09	$463.11 - $520.39
Q2 2022	9,958	$5,115	$471.05	$423.08 - $518.69
Q1 2022	8,345	$4,256	$451.15	$416.63 - $489.25
Q4 2021	8,931	$4,485	$422.19	$356.94 - $475.98
Q3 2021	9,170	$3,583	$384.84	$363.78 - $400.47
Q2 2021	8,362	$3,348	$369.03	$333.51 - $394.04
Q1 2021	6,554	$2,439	$319.66	$295.28 - $351.97
Q4 2020	5,968	$2,093	$308.19	$275.16 - $337.94
Q3 2020	5,145	$1,604	$281.21	$262.60 - $296.87
Q2 2020	4,733	$1,396	$261.11	$205.85 - $287.65
Q1 2020	5,733	$1,430	$249.73	$170.96 - $278.13
Q4 2019	1,359	$400	$236.60	$191.58 - $272.04
Q3 2019	2,284	$496	$217.12	$192.52 - $241.58
Q2 2019	3,015	$736	$215.47	$186.25 - $227.91
Q1 2019	2,964	$733	$227.63	$209.12 - $242.99
Q4 2018	2,964	$738	$235.05	$206.71 - $256.77