UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $255 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 615 Value ($000) $212 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 498 Value ($000) $261 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 408 Value ($000) $206 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 375 Value ($000) $219 Avg Close $548.30 Range $469.38 - $588.97

Q4 2022

Shares 440 Value ($000) $233 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$255	$337.21	$302.50 - $378.46
Q3 2025	615	$212	$298.94	$231.57 - $357.63
Q1 2025	498	$261	$499.48	$427.96 - $540.60
Q4 2024	408	$206	$552.89	$464.38 - $613.22
Q3 2024	375	$219	$548.30	$469.38 - $588.97
Q4 2022	440	$233	$500.41	$460.31 - $526.71