UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,632 Value ($000) $1,379 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,813 Value ($000) $1,423 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,700 Value ($000) $1,579 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,762 Value ($000) $1,407 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,784 Value ($000) $1,377 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,759 Value ($000) $1,425 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,631 Value ($000) $1,327 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,429 Value ($000) $1,167 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,395 Value ($000) $1,132 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,362 Value ($000) $1,252 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,230 Value ($000) $1,126 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,332 Value ($000) $1,198 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,445 Value ($000) $737 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 695 Value ($000) $349 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 844 Value ($000) $330 Avg Close $384.84 Range $363.78 - $400.47