UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,178 Value ($000) $60,111 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 85,238 Value ($000) $42,976 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 119,035 Value ($000) $57,213 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 276,815 Value ($000) $130,820 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 274,765 Value ($000) $145,675 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 255,325 Value ($000) $128,949 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 246,640 Value ($000) $126,682 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 205,415 Value ($000) $104,755 Avg Close $451.15 Range $416.63 - $489.25

Q3 2019

Shares 19,650 Value ($000) $4,270 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 19,100 Value ($000) $4,661 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 49,189 Value ($000) $12,162 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 27,414 Value ($000) $6,829 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 21,000 Value ($000) $5,587 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,178	$60,111	$511.31	$481.83 - $533.02
Q3 2023	85,238	$42,976	$469.94	$426.58 - $492.38
Q2 2023	119,035	$57,213	$464.88	$423.41 - $503.95
Q1 2023	276,815	$130,820	$457.25	$434.73 - $497.60
Q4 2022	274,765	$145,675	$500.41	$460.31 - $526.71
Q3 2022	255,325	$128,949	$495.09	$463.11 - $520.39
Q2 2022	246,640	$126,682	$471.05	$423.08 - $518.69
Q1 2022	205,415	$104,755	$451.15	$416.63 - $489.25
Q3 2019	19,650	$4,270	$217.12	$192.52 - $241.58
Q2 2019	19,100	$4,661	$215.47	$186.25 - $227.91
Q1 2019	49,189	$12,162	$227.63	$209.12 - $242.99
Q4 2018	27,414	$6,829	$235.05	$206.71 - $256.77
Q3 2018	21,000	$5,587	$230.64	$216.27 - $241.03