UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724 Value ($000) $239 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 937 Value ($000) $324 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,419 Value ($000) $2,003 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,191 Value ($000) $2,719 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,245 Value ($000) $2,653 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,118 Value ($000) $2,992 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,915 Value ($000) $2,503 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,020 Value ($000) $2,483 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,335 Value ($000) $2,809 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,340 Value ($000) $2,692 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,708 Value ($000) $1,782 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,533 Value ($000) $724 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 735 Value ($000) $390 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 735 Value ($000) $371 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 735 Value ($000) $378 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 735 Value ($000) $375 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 735 Value ($000) $369 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 749 Value ($000) $293 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 749 Value ($000) $300 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 780 Value ($000) $290 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 749 Value ($000) $263 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 767 Value ($000) $239 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 767 Value ($000) $226 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 767 Value ($000) $225 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724	$239	$337.21	$302.50 - $378.46
Q3 2025	937	$324	$298.94	$231.57 - $357.63
Q2 2025	6,419	$2,003	$374.94	$243.94 - $594.32
Q1 2025	5,191	$2,719	$499.48	$427.96 - $540.60
Q4 2024	5,245	$2,653	$552.89	$464.38 - $613.22
Q3 2024	5,118	$2,992	$548.30	$469.38 - $588.97
Q2 2024	4,915	$2,503	$473.12	$420.98 - $509.52
Q1 2024	5,020	$2,483	$488.97	$449.89 - $527.55
Q4 2023	5,335	$2,809	$511.31	$481.83 - $533.02
Q3 2023	5,340	$2,692	$469.94	$426.58 - $492.38
Q2 2023	3,708	$1,782	$464.88	$423.41 - $503.95
Q1 2023	1,533	$724	$457.25	$434.73 - $497.60
Q4 2022	735	$390	$500.41	$460.31 - $526.71
Q3 2022	735	$371	$495.09	$463.11 - $520.39
Q2 2022	735	$378	$471.05	$423.08 - $518.69
Q1 2022	735	$375	$451.15	$416.63 - $489.25
Q4 2021	735	$369	$422.19	$356.94 - $475.98
Q3 2021	749	$293	$384.84	$363.78 - $400.47
Q2 2021	749	$300	$369.03	$333.51 - $394.04
Q1 2021	780	$290	$319.66	$295.28 - $351.97
Q4 2020	749	$263	$308.19	$275.16 - $337.94
Q3 2020	767	$239	$281.21	$262.60 - $296.87
Q2 2020	767	$226	$261.11	$205.85 - $287.65
Q4 2019	767	$225	$236.60	$191.58 - $272.04