UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 196 Value ($000) $97 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,485 Value ($000) $2,361 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,472 Value ($000) $2,255 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,355 Value ($000) $2,093 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,156 Value ($000) $1,964 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,201 Value ($000) $1,697 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,007 Value ($000) $1,519 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,927 Value ($000) $1,503 Avg Close $471.05 Range $423.08 - $518.69

Q2 2021

Shares 15 Value ($000) $6 Avg Close $369.03 Range $333.51 - $394.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	196	$97	$488.97	$449.89 - $527.55
Q4 2023	4,485	$2,361	$511.31	$481.83 - $533.02
Q3 2023	4,472	$2,255	$469.94	$426.58 - $492.38
Q2 2023	4,355	$2,093	$464.88	$423.41 - $503.95
Q1 2023	4,156	$1,964	$457.25	$434.73 - $497.60
Q4 2022	3,201	$1,697	$500.41	$460.31 - $526.71
Q3 2022	3,007	$1,519	$495.09	$463.11 - $520.39
Q2 2022	2,927	$1,503	$471.05	$423.08 - $518.69
Q2 2021	15	$6	$369.03	$333.51 - $394.04