UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,873 Value ($000) $1,609 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,657 Value ($000) $918 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,071 Value ($000) $958 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,664 Value ($000) $1,919 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,648 Value ($000) $1,846 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,094 Value ($000) $2,394 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,106 Value ($000) $2,091 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,276 Value ($000) $2,115 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,838 Value ($000) $2,021 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,630 Value ($000) $1,830 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,569 Value ($000) $1,716 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,187 Value ($000) $2,924 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,428 Value ($000) $1,818 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,631 Value ($000) $2,844 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,297 Value ($000) $2,721 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,906 Value ($000) $2,502 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,726 Value ($000) $1,369 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,647 Value ($000) $1,035 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,362 Value ($000) $946 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,038 Value ($000) $759 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,917 Value ($000) $672 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,829 Value ($000) $570 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,520 Value ($000) $448 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,058 Value ($000) $514 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,955 Value ($000) $575 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,607 Value ($000) $349 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,398 Value ($000) $341 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,421 Value ($000) $352 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,149 Value ($000) $535 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,873	$1,609	$337.21	$302.50 - $378.46
Q3 2025	2,657	$918	$298.94	$231.57 - $357.63
Q2 2025	3,071	$958	$374.94	$243.94 - $594.32
Q1 2025	3,664	$1,919	$499.48	$427.96 - $540.60
Q4 2024	3,648	$1,846	$552.89	$464.38 - $613.22
Q3 2024	4,094	$2,394	$548.30	$469.38 - $588.97
Q2 2024	4,106	$2,091	$473.12	$420.98 - $509.52
Q1 2024	4,276	$2,115	$488.97	$449.89 - $527.55
Q4 2023	3,838	$2,021	$511.31	$481.83 - $533.02
Q3 2023	3,630	$1,830	$469.94	$426.58 - $492.38
Q2 2023	3,569	$1,716	$464.88	$423.41 - $503.95
Q1 2023	6,187	$2,924	$457.25	$434.73 - $497.60
Q4 2022	3,428	$1,818	$500.41	$460.31 - $526.71
Q3 2022	5,631	$2,844	$495.09	$463.11 - $520.39
Q2 2022	5,297	$2,721	$471.05	$423.08 - $518.69
Q1 2022	4,906	$2,502	$451.15	$416.63 - $489.25
Q4 2021	2,726	$1,369	$422.19	$356.94 - $475.98
Q3 2021	2,647	$1,035	$384.84	$363.78 - $400.47
Q2 2021	2,362	$946	$369.03	$333.51 - $394.04
Q1 2021	2,038	$759	$319.66	$295.28 - $351.97
Q4 2020	1,917	$672	$308.19	$275.16 - $337.94
Q3 2020	1,829	$570	$281.21	$262.60 - $296.87
Q2 2020	1,520	$448	$261.11	$205.85 - $287.65
Q1 2020	2,058	$514	$249.73	$170.96 - $278.13
Q4 2019	1,955	$575	$236.60	$191.58 - $272.04
Q3 2019	1,607	$349	$217.12	$192.52 - $241.58
Q2 2019	1,398	$341	$215.47	$186.25 - $227.91
Q1 2019	1,421	$352	$227.63	$209.12 - $242.99
Q4 2018	2,149	$535	$235.05	$206.71 - $256.77