UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,100 Value ($000) $8,946 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 99,543 Value ($000) $31,054 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 611 Value ($000) $320 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,452 Value ($000) $4,276 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,969 Value ($000) $3,490 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,913 Value ($000) $10,650 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 891 Value ($000) $469 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 6,031 Value ($000) $2,899 Avg Close $464.88 Range $423.41 - $503.95

Q3 2022

Shares 2,535 Value ($000) $1,280 Avg Close $495.09 Range $463.11 - $520.39

Q2 2021

Shares 11,088 Value ($000) $4,440 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,557 Value ($000) $1,702 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,100	$8,946	$337.21	$302.50 - $378.46
Q2 2025	99,543	$31,054	$374.94	$243.94 - $594.32
Q1 2025	611	$320	$499.48	$427.96 - $540.60
Q4 2024	8,452	$4,276	$552.89	$464.38 - $613.22
Q3 2024	5,969	$3,490	$548.30	$469.38 - $588.97
Q2 2024	20,913	$10,650	$473.12	$420.98 - $509.52
Q4 2023	891	$469	$511.31	$481.83 - $533.02
Q2 2023	6,031	$2,899	$464.88	$423.41 - $503.95
Q3 2022	2,535	$1,280	$495.09	$463.11 - $520.39
Q2 2021	11,088	$4,440	$369.03	$333.51 - $394.04
Q1 2021	4,557	$1,702	$319.66	$295.28 - $351.97