UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $1,205 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,742 Value ($000) $1,292 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,341 Value ($000) $730 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,535 Value ($000) $7,613 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,230 Value ($000) $6,187 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,040 Value ($000) $7,040 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,831 Value ($000) $6,025 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,964 Value ($000) $5,424 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,252 Value ($000) $4,871 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,197 Value ($000) $4,637 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,955 Value ($000) $5,265 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,053 Value ($000) $2,860 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,058 Value ($000) $5,333 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,256 Value ($000) $5,179 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,375 Value ($000) $5,843 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,724 Value ($000) $5,469 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,758 Value ($000) $3,895 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 872 Value ($000) $341 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 554 Value ($000) $227 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 531 Value ($000) $212 Avg Close $319.66 Range $295.28 - $351.97

Q2 2019

Shares 1,771 Value ($000) $432 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$1,205	$337.21	$302.50 - $378.46
Q3 2025	3,742	$1,292	$298.94	$231.57 - $357.63
Q2 2025	2,341	$730	$374.94	$243.94 - $594.32
Q1 2025	14,535	$7,613	$499.48	$427.96 - $540.60
Q4 2024	12,230	$6,187	$552.89	$464.38 - $613.22
Q3 2024	12,040	$7,040	$548.30	$469.38 - $588.97
Q2 2024	11,831	$6,025	$473.12	$420.98 - $509.52
Q1 2024	10,964	$5,424	$488.97	$449.89 - $527.55
Q4 2023	9,252	$4,871	$511.31	$481.83 - $533.02
Q3 2023	9,197	$4,637	$469.94	$426.58 - $492.38
Q2 2023	10,955	$5,265	$464.88	$423.41 - $503.95
Q1 2023	6,053	$2,860	$457.25	$434.73 - $497.60
Q4 2022	10,058	$5,333	$500.41	$460.31 - $526.71
Q3 2022	10,256	$5,179	$495.09	$463.11 - $520.39
Q2 2022	11,375	$5,843	$471.05	$423.08 - $518.69
Q1 2022	10,724	$5,469	$451.15	$416.63 - $489.25
Q4 2021	7,758	$3,895	$422.19	$356.94 - $475.98
Q3 2021	872	$341	$384.84	$363.78 - $400.47
Q2 2021	554	$227	$369.03	$333.51 - $394.04
Q1 2021	531	$212	$319.66	$295.28 - $351.97
Q2 2019	1,771	$432	$215.47	$186.25 - $227.91