UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,703 Value ($000) $22,687 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 67,003 Value ($000) $20,903 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 43,103 Value ($000) $22,575 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 50,703 Value ($000) $25,649 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 50,403 Value ($000) $29,470 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 47,903 Value ($000) $24,395 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 47,903 Value ($000) $23,698 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 48,203 Value ($000) $25,377 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 54,303 Value ($000) $27,379 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 69,803 Value ($000) $33,550 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 112,100 Value ($000) $52,977 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 112,100 Value ($000) $59,433 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 112,100 Value ($000) $56,615 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 112,100 Value ($000) $57,578 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 84,000 Value ($000) $42,837 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 84,000 Value ($000) $42,180 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 84,000 Value ($000) $32,822 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 84,000 Value ($000) $33,637 Avg Close $369.03 Range $333.51 - $394.04

Q2 2020

Shares 24,000 Value ($000) $7,079 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 61,000 Value ($000) $15,212 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 39,000 Value ($000) $11,465 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,703	$22,687	$298.94	$231.57 - $357.63
Q2 2025	67,003	$20,903	$374.94	$243.94 - $594.32
Q1 2025	43,103	$22,575	$499.48	$427.96 - $540.60
Q4 2024	50,703	$25,649	$552.89	$464.38 - $613.22
Q3 2024	50,403	$29,470	$548.30	$469.38 - $588.97
Q2 2024	47,903	$24,395	$473.12	$420.98 - $509.52
Q1 2024	47,903	$23,698	$488.97	$449.89 - $527.55
Q4 2023	48,203	$25,377	$511.31	$481.83 - $533.02
Q3 2023	54,303	$27,379	$469.94	$426.58 - $492.38
Q2 2023	69,803	$33,550	$464.88	$423.41 - $503.95
Q1 2023	112,100	$52,977	$457.25	$434.73 - $497.60
Q4 2022	112,100	$59,433	$500.41	$460.31 - $526.71
Q3 2022	112,100	$56,615	$495.09	$463.11 - $520.39
Q2 2022	112,100	$57,578	$471.05	$423.08 - $518.69
Q1 2022	84,000	$42,837	$451.15	$416.63 - $489.25
Q4 2021	84,000	$42,180	$422.19	$356.94 - $475.98
Q3 2021	84,000	$32,822	$384.84	$363.78 - $400.47
Q2 2021	84,000	$33,637	$369.03	$333.51 - $394.04
Q2 2020	24,000	$7,079	$261.11	$205.85 - $287.65
Q1 2020	61,000	$15,212	$249.73	$170.96 - $278.13
Q4 2019	39,000	$11,465	$236.60	$191.58 - $272.04