UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $527 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,450 Value ($000) $501 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 897 Value ($000) $280 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,647 Value ($000) $863 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,714 Value ($000) $867 Avg Close $552.89 Range $464.38 - $613.22
Q1 2022
Shares 2,164 Value ($000) $1,103 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,319 Value ($000) $2,169 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,600 Value ($000) $1,016 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,681 Value ($000) $1,074 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,582 Value ($000) $1,332 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 6,097 Value ($000) $2,138 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,567 Value ($000) $1,424 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 5,933 Value ($000) $1,750 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,812 Value ($000) $452 Avg Close $249.73 Range $170.96 - $278.13
Q3 2019
Shares 5,116 Value ($000) $1,112 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,069 Value ($000) $1,481 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,344 Value ($000) $1,569 Avg Close $227.63 Range $209.12 - $242.99