UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $964 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,127 Value ($000) $1,080 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,351 Value ($000) $1,045 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,865 Value ($000) $2,025 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,856 Value ($000) $2,962 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,514 Value ($000) $4,978 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,212 Value ($000) $5,201 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,264 Value ($000) $4,583 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,351 Value ($000) $4,396 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,172 Value ($000) $4,120 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,760 Value ($000) $4,691 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,916 Value ($000) $3,268 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,970 Value ($000) $3,165 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,275 Value ($000) $3,169 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,311 Value ($000) $3,242 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,244 Value ($000) $3,184 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,705 Value ($000) $2,864 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,694 Value ($000) $2,134 Avg Close $384.84 Range $363.78 - $400.47

Q1 2021

Shares 3,916 Value ($000) $1,458 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,002 Value ($000) $1,403 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,785 Value ($000) $868 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 2,558 Value ($000) $638 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,579 Value ($000) $758 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$964	$337.21	$302.50 - $378.46
Q3 2025	3,127	$1,080	$298.94	$231.57 - $357.63
Q2 2025	3,351	$1,045	$374.94	$243.94 - $594.32
Q1 2025	3,865	$2,025	$499.48	$427.96 - $540.60
Q4 2024	5,856	$2,962	$552.89	$464.38 - $613.22
Q3 2024	8,514	$4,978	$548.30	$469.38 - $588.97
Q2 2024	10,212	$5,201	$473.12	$420.98 - $509.52
Q1 2024	9,264	$4,583	$488.97	$449.89 - $527.55
Q4 2023	8,351	$4,396	$511.31	$481.83 - $533.02
Q3 2023	8,172	$4,120	$469.94	$426.58 - $492.38
Q2 2023	9,760	$4,691	$464.88	$423.41 - $503.95
Q1 2023	6,916	$3,268	$457.25	$434.73 - $497.60
Q4 2022	5,970	$3,165	$500.41	$460.31 - $526.71
Q3 2022	6,275	$3,169	$495.09	$463.11 - $520.39
Q2 2022	6,311	$3,242	$471.05	$423.08 - $518.69
Q1 2022	6,244	$3,184	$451.15	$416.63 - $489.25
Q4 2021	5,705	$2,864	$422.19	$356.94 - $475.98
Q3 2021	4,694	$2,134	$384.84	$363.78 - $400.47
Q1 2021	3,916	$1,458	$319.66	$295.28 - $351.97
Q4 2020	4,002	$1,403	$308.19	$275.16 - $337.94
Q3 2020	2,785	$868	$281.21	$262.60 - $296.87
Q1 2020	2,558	$638	$249.73	$170.96 - $278.13
Q4 2019	2,579	$758	$236.60	$191.58 - $272.04