UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,434 Value ($000) $804 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,501 Value ($000) $864 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,302 Value ($000) $1,030 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,966 Value ($000) $2,077 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,208 Value ($000) $2,129 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,984 Value ($000) $2,914 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,941 Value ($000) $6,081 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,785 Value ($000) $5,830 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,676 Value ($000) $6,147 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,701 Value ($000) $5,899 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,624 Value ($000) $5,587 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,610 Value ($000) $5,487 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,352 Value ($000) $6,018 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,418 Value ($000) $5,766 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,488 Value ($000) $5,900 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,357 Value ($000) $5,791 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,841 Value ($000) $5,946 Avg Close $422.19 Range $356.94 - $475.98

Q4 2020

Shares 11,652 Value ($000) $4,086 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,728 Value ($000) $3,656 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,564 Value ($000) $3,411 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,478 Value ($000) $2,862 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,102 Value ($000) $3,256 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 10,859 Value ($000) $2,360 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 10,624 Value ($000) $2,592 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 10,463 Value ($000) $2,574 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,434	$804	$337.21	$302.50 - $378.46
Q3 2025	2,501	$864	$298.94	$231.57 - $357.63
Q2 2025	3,302	$1,030	$374.94	$243.94 - $594.32
Q1 2025	3,966	$2,077	$499.48	$427.96 - $540.60
Q4 2024	4,208	$2,129	$552.89	$464.38 - $613.22
Q3 2024	4,984	$2,914	$548.30	$469.38 - $588.97
Q2 2024	11,941	$6,081	$473.12	$420.98 - $509.52
Q1 2024	11,785	$5,830	$488.97	$449.89 - $527.55
Q4 2023	11,676	$6,147	$511.31	$481.83 - $533.02
Q3 2023	11,701	$5,899	$469.94	$426.58 - $492.38
Q2 2023	11,624	$5,587	$464.88	$423.41 - $503.95
Q1 2023	11,610	$5,487	$457.25	$434.73 - $497.60
Q4 2022	11,352	$6,018	$500.41	$460.31 - $526.71
Q3 2022	11,418	$5,766	$495.09	$463.11 - $520.39
Q2 2022	11,488	$5,900	$471.05	$423.08 - $518.69
Q1 2022	11,357	$5,791	$451.15	$416.63 - $489.25
Q4 2021	11,841	$5,946	$422.19	$356.94 - $475.98
Q4 2020	11,652	$4,086	$308.19	$275.16 - $337.94
Q3 2020	11,728	$3,656	$281.21	$262.60 - $296.87
Q2 2020	11,564	$3,411	$261.11	$205.85 - $287.65
Q1 2020	11,478	$2,862	$249.73	$170.96 - $278.13
Q4 2019	11,102	$3,256	$236.60	$191.58 - $272.04
Q3 2019	10,859	$2,360	$217.12	$192.52 - $241.58
Q2 2019	10,624	$2,592	$215.47	$186.25 - $227.91
Q1 2019	10,463	$2,574	$227.63	$209.12 - $242.99